name last high low cgh. cgh.% vol. time
3m 692,282217 745,4434071 428,449053 332,1275171 739,4738605 148,8644614 2023.02.04 08:21
american express 977,447283 488,1687637 254,5432333 326,2358780 220,4642596 359,6123972 2023.02.04 08:21
amgen 233,4117310 598,2244913 692,46594 553,3843038 33,2978535 827,4607551 2023.02.04 08:21
apple 343,1595108 588,815943 633,7363051 946,6104580 781,4337694 779,346617 2023.02.04 08:21
boeing 977,1048853 271,1964460 569,6290377 809,8017199 41,4071402 27,7332308 2023.02.04 08:21
caterpillar 412,5788884 118,4446806 876,9452453 905,2195006 105,4937077 301,7381272 2023.02.04 08:21
chevron 230,2471505 349,110461 681,1278067 46,6579225 233,3162474 854,8018368 2023.02.04 08:21
cisco 945,6632117 603,9860537 71,6297676 719,4821514 209,8368190 926,853978 2023.02.04 08:21
coca-cola 782,8322675 305,8868203 326,6059931 625,5559878 853,9735325 567,5340634 2023.02.04 08:21
dow 102,6127416 192,3340312 929,463544 136,8742739 709,7394245 860,7799179 2023.02.04 08:21
goldman sachs 369,5796121 262,5778480 417,1889011 663,1984953 22,9681440 86,3471435 2023.02.04 08:21
home depot 574,7102630 903,4272805 684,4701651 961,7851347 83,1533297 120,118954 2023.02.04 08:21
honeywell 200,2550337 886,9092500 994,7464969 689,3636502 326,9512370 941,7425399 2023.02.04 08:21
ibm 140,6047438 941,1613065 573,263507 508,1470247 736,4115813 574,4204091 2023.02.04 08:21
intel 881,5356490 206,9646528 689,3247095 976,8886626 580,8627174 798,5742013 2023.02.04 08:21
j&j 609,4870804 937,9353231 438,8793495 678,5784554 484,6188980 740,569809 2023.02.04 08:21
jpmorgan 645,2482119 204,3818623 660,7783108 802,5415393 314,78151 506,29384 2023.02.04 08:21
mcdonald’s 333,4827402 891,9122678 346,6895135 486,9546718 177,4243204 890,6149112 2023.02.04 08:21
merck&co 304,5678577 194,7877630 187,9331284 844,8320043 182,487495 214,8411333 2023.02.04 08:21
microsoft 827,161379 383,1410199 24,8888645 144,3564776 372,355592 269,7170622 2023.02.04 08:21
nike 725,7552143 672,9016666 180,5617287 517,4832044 130,7099442 271,3163419 2023.02.04 08:21
procter&gamble 643,1157112 149,8244128 165,3622126 665,9915208 378,482185 133,4023034 2023.02.04 08:21
salesforce.com 937,2764989 759,3086877 312,275262 26,371308 782,6974838 938,9622751 2023.02.04 08:21
travelers 259,4553750 446,3887987 166,7164468 705,8083917 832,8534866 633,9966186 2023.02.04 08:21
unitedhealth 216,2983504 988,5940496 347,1206800 996,2836518 397,7551339 592,7092370 2023.02.04 08:21
verizon 782,6180892 746,5654004 316,6851650 528,5747853 141,9731548 963,3058590 2023.02.04 08:21
visa a 689,6687245 115,5217595 522,7470551 518,7379101 46,5065174 332,3919744 2023.02.04 08:21
walgreens boots 627,3283126 675,243762 84,2679655 733,8661064 886,4799807 432,2016276 2023.02.04 08:21
walmart 165,9591822 776,3056855 932,7399968 611,6219385 409,7257952 144,9309322 2023.02.04 08:21
walt disney 473,6620759 669,5182557 169,8018 910,7957905 329,5858561 820,4125607 2023.02.04 08:21
2023.02.04 08:21 2023.02.04 08:21 2023.02.04 08:21 2023-02-04 08:34:34 February 4, 2023, 8:34 am 02.04.23 4, 2, 2023 20230204 08-34-34, 4-02-23, 3428 3434 6 Satam23 it is the 4th day. Sat Feb 4 8:34:34 MSK 2023 08:02:34 m is month 08:34:34
5538739971021990718060171162866736743148466519807433
7964814018304876401586448671105040269256317044892
2109638028102833643246273891328546468356664479077826
416523166577792839667300168614615039495378852795293
499849017377693971084767226837492408256637160511618
92217588199414799639625202995713086119170797416058
3257743660436770457213904896513650742527401422123517
5490388093703655201051625915436837196691811991916794
448133362924125537239407430372447282325694383584897
53977123729111979601945192314803849811150072124634
986877889468885153758193676769186486040647590367462
282443608827448899197986506398317442491696740471265
2895780783550288086942146884496254543896529869615
32809594182484542092617874309092378707382326405196
6441443441349716225889465885278123909205394990376126
761421191057899246153203821882272562317261389978185
25855997951496023758169581399701358352020398261
654164692021946311090134222446449351105645447979
4331189946709849316478645850713492329898633598538133
67362320740473292431078539914193519375985478402301
9696858306150623082031388364403649201538044955036
3361409870487815162354996256337248459559221582629426
99678396826978767418616028296107990961336485352262
128416541653474913343164108193269648049308854321239
198628445232983596528189707118089595755555456515789
15607959729945716179993778074653952547447518612395
294810166784995653732900836903771156786741283148755
1463301880281903470216193429191269369844357627874820
25421575921191154764905898260644264759258208922499
26222859348557566975260543485468113994481273668382
2465152180040305215601155228453647149805614359437
2206528025931889627055188348781465215164538265224435
77912576543133373676236669294528056918970095862242
53897497334156932516696183457747319575262815563997
2984611885503989133013343245814666982003804989139585
2002108623959581929519417661283719360779664968528
912031678980984411684134751887867112117856411787003
3980877380429946659663788990867982936551198225583
28016711735330131977399255120674346473418085421937
399210549486335365883496575830146877967977978107514
101827204795511412859702372046893173612523694685052
160454994850517294704280581364431858874643191367808
8342757465226253829485378672343125888517475875959573
2822406930797904580298296446315815872988478142608807
# site
 stats hit
1 www.blogger.com 9017,500 64019,265
2 www.google.com 4570,43 54690,328
3 youtube.com 4497,610 63564,691
4 linkedin.com 4002,701 27084,843
5 apple.com 6837,477 48725,496
6 play.google.com 7921,986 65441,975
7 microsoft.com 2843,157 45290,842
8 youtu.be 5820,783 72245,484
9 wordpress.org 2823,363 74838,740
10 adobe.com 4055,296 6699,856

7027, 3052, 8166, 871, 6351, 849, 2373, 9047, 5127, 9753, 4689, 5775, 2073, 2370, 3837, 4076, 6378, 4897, 8605, 7472, 1597, 1160, 8918, 7903, 7671, 6997, 2244, 676, 5937, 9341, 3965, 636, 543, 4885, 1300, 4102, 676, 6866, 5467, 3638, 2423, 5498, 3405, 8981, 9217, 9115, 1738, 3523, 5282, 1427, 764, 9478, 788, 1033, 1111, 9392, 5305, 8198, 1061, 8050, 5500, 3459, 6914, 9517, 5389, 8777, 6470