name last high low cgh. cgh.% vol. time
3m 555,9335463 741,6786223 267,9995345 711,5311069 88,3716315 395,1796891 2023.03.30 07:42
american express 702,921035 317,2885601 42,3753419 559,9109674 31,4670395 926,1532315 2023.03.30 07:42
amgen 111,8226557 647,911331 363,662528 350,9179366 999,904883 596,2666677 2023.03.30 07:42
apple 90,3082361 797,1777270 680,1931545 358,3825161 285,6738755 671,3269471 2023.03.30 07:42
boeing 50,2302317 238,795620 697,1646197 233,8079905 987,8797806 899,3498271 2023.03.30 07:42
caterpillar 946,2485267 268,9458322 339,8643226 213,4290376 173,102743 607,8524263 2023.03.30 07:42
chevron 204,9641804 235,4886867 638,9060184 815,6872732 137,535480 767,8335210 2023.03.30 07:42
cisco 218,9996286 641,2054429 879,5406350 555,8254424 789,8230337 771,1281765 2023.03.30 07:42
coca-cola 687,9837744 557,8599149 994,1639784 712,1974774 129,9472834 686,7662146 2023.03.30 07:42
dow 853,5017977 454,9895516 555,2203229 823,7735132 220,4645841 978,993606 2023.03.30 07:42
goldman sachs 6,5342260 924,7943807 357,6960775 922,446159 680,4797711 904,6739004 2023.03.30 07:42
home depot 644,6168719 871,7719081 564,5575417 538,4174569 60,9916104 407,6146849 2023.03.30 07:42
honeywell 212,2300811 388,4318846 694,3671540 531,6998842 901,4560480 494,2586397 2023.03.30 07:42
ibm 152,4168220 303,8319771 896,2077863 506,5403423 824,3772552 312,3888134 2023.03.30 07:42
intel 934,8503731 806,9941362 842,2132788 609,539165 443,9970190 486,1380249 2023.03.30 07:42
j&j 364,170461 838,2655529 473,3321739 524,6252194 749,8274481 457,6455888 2023.03.30 07:42
jpmorgan 36,9630739 186,8598924 340,4981814 249,2751259 349,549760 269,1905378 2023.03.30 07:42
mcdonald’s 268,8780829 245,7116144 875,7302553 849,2392747 747,6875484 505,2203954 2023.03.30 07:42
merck&co 20,290201 845,7687180 856,3028111 414,8917024 266,6002378 751,6062140 2023.03.30 07:42
microsoft 99,3005 881,4469736 56,1506017 637,3235310 29,8819655 36,9037864 2023.03.30 07:42
nike 612,8847847 143,3595222 572,6478886 580,5920552 677,4255322 361,5333768 2023.03.30 07:42
procter&gamble 728,7750799 425,9942282 375,1766738 600,4737368 177,4817818 920,2322506 2023.03.30 07:42
salesforce.com 632,5582215 556,6610680 440,5909269 565,524077 476,7079153 412,480444 2023.03.30 07:42
travelers 356,9918473 640,327125 417,8728 566,1457226 776,9911682 140,1512702 2023.03.30 07:42
unitedhealth 168,7403928 625,3448162 222,5457172 577,8545579 104,1328481 516,5441256 2023.03.30 07:42
verizon 724,804802 596,1994864 788,84631 248,1441992 1,8876304 177,4176897 2023.03.30 07:42
visa a 888,7430007 563,6644557 734,7033629 815,9020109 444,4407328 247,6659301 2023.03.30 07:42
walgreens boots 986,8238936 520,903885 956,361138 634,6805166 117,2310472 880,9049893 2023.03.30 07:42
walmart 240,1275338 50,2398204 16,2261000 657,9036672 969,2209222 568,7032696 2023.03.30 07:42
walt disney 924,3838486 605,3680406 824,8521073 34,8110312 676,5544585 901,6327425 2023.03.30 07:42
2023.03.30 07:42 2023.03.30 07:42 2023.03.30 07:42 2023-03-30 07:55:59 March 30, 2023, 7:55 am 03.30.23 30, 3, 2023 20230330 07-55-59, 30-03-23, 5531 5559 4 Thuam23 it is the 30th day. Thu Mar 30 7:55:59 MSK 2023 07:03:59 m is month 07:55:59
536070721933656614336090398566807849116511624511
693372875961639331691541533284446427289313088067282
77916295716235682056481349553763446270196210694119
461678183381934279081570806085809601967143122075202
7612341846846559932389320454331206460036097571741
178277027115325470448566200797347770769953914489405
699663541977684511949918330209337335393999752435261
7458202733688386759482549352398314751846445054715
901821975924028751716401053717058395819314546474539
191296735456585426253959793265392669830958140976746
95337904650231156442745224002012706142663586407
692313397744506149425462903147144929819549075123850
55847803314624928394535558835017835132485291783305
69196974975497582707503260599793518255822584159670
964776664932137923521908913154479392529601088156247
8708511360538711095855947884155333031460390305905
90119304175899197138425479364182021885321888315364
7217565943478404833891098668274721782437134502705
6951796729686709830631084878574326903410389840291269
15653084901804957336418304242380909351108894403004
862750584775566688912340461154668194196518179162118
657235004895660720226575646338426159715670453949524
5185510464428861125020683708923817775747450240713530
41257673949610871616275746927765380362567643171019
4416365864686878086394963642355754760342748334756
24534107989185616467408679609697787908789511004832
279415791261262175033890243748836908415280140456410
190459320364686493576461314671212556090261472635
66416655861856018655976210249730879003901456581914
3822212350073135181485054962496969201089503332277330
42496814767082227091855648881977274237612496888896
776179555564807783653013553898143284463809492424914
2534532377215953817378783893199528297008162673439640
32927290620200724549025540399223446952371929734993
50626867772358321834886144391857456364260194805249
4475792528191804768874814637547238546861478370918272
95518157950442457568861746713478197891129389069514
75948356295678219934398606365977136015263166177125
226460649719838258533422786736587517337743668139895
728499654422438400673074710706457927386703211268545
9417201148025823370369957294297338811934058300141
757917009828148242811331049649589759043525822772881
343577775134842148033286507924462474833537234719
98075431333058682442646285921953902567460984362180
# site
 stats hit
1 www.blogger.com 8770,2 59022,615
2 www.google.com 4738,489 59530,174
3 youtube.com 313,864 50628,918
4 linkedin.com 4508,617 16190,89
5 apple.com 2631,891 94784,58
6 play.google.com 855,140 14726,932
7 microsoft.com 7072,162 54108,276
8 youtu.be 2053,399 49301,83
9 wordpress.org 4001,84 69693,874
10 adobe.com 5715,293 4717,603

5535, 6070, 6824, 4335, 6436, 6580, 6379, 4904, 1304, 48, 2585, 9287, 7840, 9131, 8497, 2325, 363, 5735, 5351, 2913, 4974, 9619, 5385, 9348, 2177, 1974, 266, 8177, 9284, 8867, 2466, 1811, 9585, 15, 7613, 6721, 2419, 3939, 861, 4491, 2681, 7798, 7724, 1051, 3282, 4787, 1108, 8576, 4142, 5627, 1517, 4341, 8686, 1738, 1566, 2584, 2693, 7192, 6354, 7423, 8159, 5383, 8807, 9959, 2548, 4702, 7933