name last high low cgh. cgh.% vol. time
3m 708,652237 995,4630722 563,9339854 606,4762056 279,2527369 971,6531495 2023.04.02 02:15
american express 818,5582973 160,4810380 411,2438636 826,2632560 836,9979482 51,4324566 2023.04.02 02:15
amgen 603,224473 714,587233 875,5252712 252,5834782 590,2466847 47,1539547 2023.04.02 02:15
apple 181,6526770 630,4590417 905,6017405 113,7235322 160,2719299 205,5710231 2023.04.02 02:15
boeing 516,309787 834,3518454 29,8850240 784,6322045 907,4983533 691,7828520 2023.04.02 02:15
caterpillar 24,9422551 366,6141192 189,4128804 768,3696097 66,3982340 828,9709712 2023.04.02 02:15
chevron 999,9408425 694,1600122 213,8990735 731,7285659 930,5653142 81,9589788 2023.04.02 02:15
cisco 450,8647131 591,3578093 363,2821110 141,3866907 225,5069913 1,4133057 2023.04.02 02:15
coca-cola 919,7688836 783,9854290 167,6115667 956,1670920 552,6509034 327,7651816 2023.04.02 02:15
dow 550,581394 494,4800289 623,5741586 439,737917 439,301909 432,8019379 2023.04.02 02:15
goldman sachs 312,5722621 189,5366678 80,1894383 950,9991250 958,7328888 984,1254394 2023.04.02 02:15
home depot 345,9409540 293,8968647 592,6196355 662,1418342 678,1557936 622,3012284 2023.04.02 02:15
honeywell 730,608706 375,1688238 91,8066208 970,4033633 379,1593901 940,4581362 2023.04.02 02:15
ibm 349,8900045 457,3071502 623,4418149 433,9673487 383,7251209 864,9746261 2023.04.02 02:15
intel 345,5262596 117,225312 682,7383231 324,4120053 799,6987795 581,8902551 2023.04.02 02:15
j&j 505,5515906 294,8842831 711,2336493 343,598090 124,7996802 367,7465469 2023.04.02 02:15
jpmorgan 242,7995487 714,6242638 525,5781089 599,8694258 105,7153499 892,7864216 2023.04.02 02:15
mcdonald’s 454,2157163 199,2528666 914,7792558 143,4198960 331,4367399 304,418269 2023.04.02 02:15
merck&co 670,6465982 102,7940428 446,4685950 541,6877733 268,2544851 312,7928130 2023.04.02 02:15
microsoft 832,9109268 662,9369624 626,5541956 723,799497 770,9218107 333,6844075 2023.04.02 02:15
nike 701,4759379 105,319126 912,4084825 74,5830668 56,1753753 377,5013589 2023.04.02 02:15
procter&gamble 644,9176991 189,9121138 173,5011692 705,47781 412,3671655 941,383726 2023.04.02 02:15
salesforce.com 921,6651243 119,6912728 587,4511384 376,2880013 927,4799838 320,8397539 2023.04.02 02:15
travelers 888,3936532 423,9435468 569,7999301 445,2129987 717,6340378 125,8898132 2023.04.02 02:15
unitedhealth 136,8300392 894,5473029 198,8363317 586,1185657 501,7039975 810,883908 2023.04.02 02:15
verizon 155,1855188 377,822121 665,6963058 922,5539687 90,3447866 498,6589875 2023.04.02 02:15
visa a 145,9424210 872,8623457 576,9970985 752,7116657 827,6467502 259,243424 2023.04.02 02:15
walgreens boots 483,8446439 143,9845378 549,9527465 73,7037772 139,4493206 786,8037677 2023.04.02 02:15
walmart 146,7079553 358,2355853 53,8552516 894,1974584 797,7665587 60,3741314 2023.04.02 02:15
walt disney 763,8119630 86,5907949 459,3447655 615,9417950 190,7580453 926,7380507 2023.04.02 02:15
2023.04.02 02:15 2023.04.02 02:15 2023.04.02 02:15 2023-04-02 02:28:41 April 2, 2023, 2:28 am 04.02.23 2, 4, 2023 20230402 02-28-41, 2-04-23, 2830 2841 0 Sunam23 it is the 2nd day. Sun Apr 2 2:28:41 MSK 2023 02:04:41 m is month 02:28:41
999384912279594310698867244663524582546123551654606
657638469294837583254313112565307717564718884791
5717600345382508653622229586556348138316547071851103
1438916525116184520410939105951225381873299436744062
27016367314849934033719460179371074736136887165374
99243019819052319522236269020176611279514175895
715121964291571610491664318971232013073828432507230
894982683774767279428088154692735526939926956397817
30232485945850703853143481261565967090841334587852
4127066741392953411331647842549771703196336281166
166798538349300984925503319653912543364263545719061
4635558547304236769484541851981122553021656772290
86626648339341170836229972162762774790214834886684
246111806711609756386013979311431893204740099258950
43255750808983682959910963579569464664037555933293
2935329332904321862572491678603047757458734378929862
18118603844683203422935564815349718103261633877222
21778712675824925625689926755554806484097465979
507727369374116950932695303788895675050816493029
66694457365409431933844306589897748582185632041924
341833737316952194826280372939223277445832836527370
4385411388578879397756674548754397332959451277883
425636270422198105486843283612761584099331473944568
30340243147972099038255791631559239926053871945328
362359034707788343907009453887190122099538586046703
61347539068110528760131547419845115468152741666646
4964419592393154645981040285570826544256721198332
5619635140487513298024999464751498974369158225825095
697493939017180272766681409215392955373327520109095
7276561399318662989143353046754263989387822489382809
5586385584106357350066095611984081911556261173665890
433875464039196678119023439845646847504601174091427
5519201743816235350150578167584170369712124435578920
44427134634846614061471996856936868892592597653418
3397556541528066632699923767681293075899856141
55771547691359685318646183743856542894214041554825
16834562719372991323844730876081859099629850514173
2767225832402400176579405383613321723600161135691405
5461905836467960941598449001493271014013954066745963
692289929397478340852794332324315085784918567536117
93819431107448744680451727267891644269763976131643
5065851336883971323794715109238236138225811037242756
501023024201304885476079853756119533474229494418588
9387835624331028901921007942880131622391797633928677
# site
 stats hit
1 www.blogger.com 5685,854 81169,621
2 www.google.com 7123,567 55886,944
3 youtube.com 4023,773 18666,739
4 linkedin.com 8757,661 64063,399
5 apple.com 8700,848 19262,935
6 play.google.com 7273,48 25065,593
7 microsoft.com 2864,323 39010,721
8 youtu.be 6621,536 58835,231
9 wordpress.org 3885,401 85076,101
10 adobe.com 9667,410 4411,369

2308, 584, 7484, 7608, 6495, 3228, 9459, 9832, 3054, 9308, 2922, 2289, 121, 6589, 3737, 6043, 1356, 4952, 1194, 4795, 9511, 4656, 7175, 1656, 1527, 8632, 2576, 1370, 4216, 6913, 8237, 3997, 9582, 8431, 1508, 8463, 1248, 9987, 7607, 8651, 2606, 3581, 8203, 7878, 2909, 371, 7746, 738, 3315, 8102, 2394, 5840, 9684, 2063, 7468, 6423, 7995, 5255, 4953, 8615, 7923, 9008, 3352, 2996, 8913, 1487, 7662