name last high low cgh. cgh.% vol. time
3m 298,8817135 409,6329566 374,7749155 696,8600499 789,9429613 328,8398909 2023.03.28 05:08
american express 197,1902230 656,8880428 170,8996119 326,1230695 847,1705238 439,1084364 2023.03.28 05:08
amgen 558,2567280 641,876004 295,5216309 537,5925219 403,9455359 226,7768289 2023.03.28 05:08
apple 720,9218099 637,5098142 864,9647835 350,612451 155,62710 949,3251477 2023.03.28 05:08
boeing 905,2754043 448,7529938 446,8870872 861,42829 144,5024876 92,4386092 2023.03.28 05:08
caterpillar 25,6288603 32,4274628 574,2566095 205,2948475 179,8411703 804,431905 2023.03.28 05:08
chevron 806,1543667 105,9609602 161,537234 286,665204 329,7343249 819,7750556 2023.03.28 05:08
cisco 621,6809441 779,7652270 184,8712217 204,2075502 500,2349672 635,744781 2023.03.28 05:08
coca-cola 492,8393045 369,6699960 680,1739871 713,4864284 329,8176220 447,4889913 2023.03.28 05:08
dow 871,7334963 555,2004729 468,3750257 975,892330 56,7548669 854,2394015 2023.03.28 05:08
goldman sachs 626,582961 447,1261704 293,819645 201,7848398 921,5699739 455,6017435 2023.03.28 05:08
home depot 744,1680222 89,723147 985,5355604 561,8569895 269,1168176 58,7368777 2023.03.28 05:08
honeywell 492,329908 826,5478130 788,6805706 787,4139461 739,2341661 540,321298 2023.03.28 05:08
ibm 316,7407649 817,2373993 311,2718053 839,546996 440,9273147 127,4254716 2023.03.28 05:08
intel 463,6883201 283,7319316 805,3399234 469,2969808 373,2949198 844,1607717 2023.03.28 05:08
j&j 975,6320083 575,7143569 866,1148342 746,1823048 855,5634562 420,1663377 2023.03.28 05:08
jpmorgan 835,2588469 221,2750889 186,3480515 700,6490364 37,9830214 381,8415091 2023.03.28 05:08
mcdonald’s 323,8497771 139,6958589 145,9832837 856,1201871 615,4313483 834,4814663 2023.03.28 05:08
merck&co 546,5810307 664,4017814 145,834751 568,9797482 342,7891563 255,5284833 2023.03.28 05:08
microsoft 138,9553974 178,1735793 938,5584875 16,2613635 408,1535783 957,5529614 2023.03.28 05:08
nike 137,8138529 673,7521539 245,5076924 234,7913835 89,8973911 193,2332098 2023.03.28 05:08
procter&gamble 980,7612840 213,3231880 550,4677950 851,6876480 423,291909 861,3616111 2023.03.28 05:08
salesforce.com 588,8763155 623,9959428 30,5801969 549,1667556 394,2220526 918,6392508 2023.03.28 05:08
travelers 730,1525295 431,8184679 50,6237991 52,307867 385,2646356 354,9355233 2023.03.28 05:08
unitedhealth 732,2056459 623,1556228 235,4843983 517,8225150 361,1402083 818,3906074 2023.03.28 05:08
verizon 720,3673619 557,1144548 589,4762724 753,3191593 629,1843396 138,6787225 2023.03.28 05:08
visa a 808,1893048 709,1932217 454,634838 129,1863709 269,7519161 342,5039664 2023.03.28 05:08
walgreens boots 237,8592274 327,5970281 999,1449391 987,7198408 512,5449984 834,1017153 2023.03.28 05:08
walmart 22,5880009 421,6500727 772,5585017 329,5804792 748,383043 773,2017468 2023.03.28 05:08
walt disney 102,9024457 388,3709177 654,7301113 875,8906761 589,2013653 488,5887743 2023.03.28 05:08
2023.03.28 05:08 2023.03.28 05:08 2023.03.28 05:08 2023-03-28 05:21:54 March 28, 2023, 5:21 am 03.28.23 28, 3, 2023 20230328 05-21-54, 28-03-23, 2131 2154 2 Tueam23 it is the 28th day. Tue Mar 28 5:21:54 MSK 2023 05:03:54 m is month 05:21:54
47548587143041738125033205687685751606277441434064
59697927954149432883773036812169399551100967075724
792995552915807173793521573786929703500910853403761
8760396299474349388450248104956447238028876857877649
97227507933639497495188339623611025821208958898959
784784311617348416355390611694791236375129340601986
7657626425301360960791132099591063323626332986838457
5101208986634961636090388451695173583122829669453
87696700911197418887944333013395023101273538511390
30727003056989586931556204683642908451253454179190
629284346492674195006599551839977841549974947851467
16728639653856138366827424337257204252102927206654
841566787556764319967714503681111837655595414767492
22405081267933033765683870165566396079238785028815
3415466127951118579213707140520548851703937824999791
2717492627481822924743072492416062208607412253304932
816616323166249441155826404849519381072016518453
929959684901661671715321217196121751626907563646170
6913937215939147290095062888535631376265499558960
499399138888798421906928176589724387381307826733601
277573964585705835511322420511114847959559090768267
698189921615137350199444218650550309051184190167715
81455758944735181379702506729943762850627519759675
56985615329520317114257082503328349987511030374015
71517588780555156697717826786046486936639911100002323
3646872511472650270020193873702356168397380347883166
396245968274164459012873152490043787225939265109535
558717789020191620241855718764576306563315248186228
165644335048551287702565814687582557756812126929371
31717997966741348424118600788435723159902925076124
8464380303077739486781538426478738541884177856559
3412359796938350465916222404987076514601706121841228
77153024582533395971386571035699954129411842229859
8256489240678496687935263743324938166130907576167905
931345829423321423226920437151384016739264887615721
9701705871347739654245541475703676922193930317113473
790181677786957812112055807302075017235288959427756
129119387665585284608995846395072974741456734879450
783384586355055451124121198399162887308212111076274
44489685137928931068342249687932145779227096577859
9859131157442894965629471624886742132817627071683234
41139015466793850051736211192833411092516563413
136288817017748649654904813025847807125697501286790
6180913481854172509158722047309252032272482028573
# site
 stats hit
1 www.blogger.com 7951,557 98585,881
2 www.google.com 6357,366 49887,771
3 youtube.com 2794,159 58930,329
4 linkedin.com 5752,296 83791,694
5 apple.com 3016,96 41587,804
6 play.google.com 5685,629 89635,855
7 microsoft.com 8314,248 12671,816
8 youtu.be 673,525 67240,863
9 wordpress.org 814,659 74331,717
10 adobe.com 243,243 48778,304

771, 9754, 4703, 6745, 852, 1343, 3747, 5446, 1153, 6891, 322, 7212, 2948, 7146, 9259, 9372, 6505, 3759, 5817, 6865, 5286, 3801, 8094, 5250, 2844, 5646, 7655, 68, 7238, 5972, 7395, 6527, 4467, 5106, 787, 6952, 178, 5104, 9999, 7518, 2494, 6006, 6020, 751, 3287, 9754, 2065, 4580, 6565, 6815, 1656, 3424, 4518, 105, 8881, 7358, 785, 1523, 9437, 61, 8996, 3405, 6094, 7592, 7670, 10, 8172