name last high low cgh. cgh.% vol. time
3m 413,8902816 842,7046564 399,6260623 745,6901869 346,6222389 391,8931371 2023.03.23 20:32
american express 361,8304613 876,386954 882,3725896 504,8723464 138,4550973 897,801102 2023.03.23 20:32
amgen 511,5866833 73,9155035 657,3998106 100,700518 290,9417288 774,6890929 2023.03.23 20:32
apple 568,5197468 379,9140793 142,7703864 807,5030283 601,6832503 542,4836321 2023.03.23 20:32
boeing 56,458340 356,1930590 501,2537720 273,123997 840,3462200 927,4977963 2023.03.23 20:32
caterpillar 746,270721 568,361226 968,3425560 725,5365919 862,1044951 451,42883 2023.03.23 20:32
chevron 875,2578874 507,4757290 941,490402 959,9969775 95,3153395 190,5958054 2023.03.23 20:32
cisco 569,4632056 608,4095666 809,5361082 907,5554560 563,4752107 591,5319811 2023.03.23 20:32
coca-cola 817,3167939 69,6800694 421,5192440 684,2961704 777,1916742 772,7182690 2023.03.23 20:32
dow 241,7312604 715,3355885 47,9052829 931,6157112 369,5395989 26,1779140 2023.03.23 20:32
goldman sachs 76,9326404 733,6388873 408,3249485 171,2256178 642,2394413 905,630313 2023.03.23 20:32
home depot 758,5900448 359,5358165 781,1311009 254,224333 862,9693318 358,9089609 2023.03.23 20:32
honeywell 874,2894156 525,2431031 829,5499496 421,9047215 483,1543869 544,8904411 2023.03.23 20:32
ibm 479,7144772 116,1210777 953,217460 184,7126036 612,5433104 249,3935097 2023.03.23 20:32
intel 674,5025054 416,5367724 472,7739647 446,3464517 64,9704052 589,8923948 2023.03.23 20:32
j&j 520,105717 797,29448 165,3407250 893,6442940 56,94447 765,91205 2023.03.23 20:32
jpmorgan 32,9494805 722,6429814 493,9701440 37,1672021 473,4524340 704,9444865 2023.03.23 20:32
mcdonald’s 227,1497076 291,2897790 120,8804929 182,6404674 891,9792899 643,560231 2023.03.23 20:32
merck&co 320,5367979 700,3752170 546,4656885 384,5774331 415,1060615 221,9079598 2023.03.23 20:32
microsoft 77,2569055 76,5488548 709,7791361 493,9357381 928,7842793 226,489563 2023.03.23 20:32
nike 665,4076906 689,5558366 387,3328356 612,7069953 869,3121765 83,4158759 2023.03.23 20:32
procter&gamble 778,4665497 993,1930339 573,2137235 101,6488165 471,1761554 198,1799683 2023.03.23 20:32
salesforce.com 955,6910124 116,8841351 475,3412233 933,1400637 749,6225148 696,1358943 2023.03.23 20:32
travelers 955,3077597 843,8249838 620,9251017 241,3978012 392,2341687 591,9642624 2023.03.23 20:32
unitedhealth 448,6918287 613,9185209 868,8107501 99,8232755 502,2141955 707,9770541 2023.03.23 20:32
verizon 555,6405018 118,3043326 263,8130178 440,2183669 121,2831164 44,7407136 2023.03.23 20:32
visa a 209,2842104 139,5998694 518,7293497 564,9662710 421,1772106 884,2891622 2023.03.23 20:32
walgreens boots 987,9832811 113,4897232 198,8198481 467,7528953 460,5838948 58,7233664 2023.03.23 20:32
walmart 397,4974548 941,5176899 780,9850839 259,9887891 270,3969181 589,7876732 2023.03.23 20:32
walt disney 127,1527902 754,5474459 330,6387361 836,3179614 622,9490457 807,8194936 2023.03.23 20:32
2023.03.23 20:32 2023.03.23 20:32 2023.03.23 20:32 2023-03-23 20:45:59 March 23, 2023, 8:45 pm 03.23.23 23, 3, 2023 20230323 08-45-59, 23-03-23, 4531 4559 4 Thupm23 it is the 23rd day. Thu Mar 23 20:45:59 MSK 2023 20:03:59 m is month 20:45:59
274522936297255389449077314148848515546690496799387
9511936656634302264838499725466122903871436973268
3708716728051971438474207394754045003105861099056836
153597347685174865351529829270413727539421298026938
2542605738883186939470645721569321043162969535788154
498271056365876190241362703078547693160472238178
60975007554422041907229599133153527410291854027195
8883658733688161004232970071776490161937707800749
513556575999747650750099423968192205986598937629102
753171076197651917276303505600094594526717458284740
4046842460325067745845851357726747617559440966215
3864442938587103162214588749338462921386681118559
3360683059241616929688267756953321181347586466445846
6962159636752175453011988450161968917722858768301295
17427768325045502250980087292523475419824814683733
580999883254504293165751313620902426726574459219832
84721371353276630493069704163816250792245291578165
74551063825385851738433412775225472672935313681317
43613535374661182769703252679772104968241852932291
2124678974773914367520015723514871379400598520064341
139135695278734091333216582873337176810597487249174
5758766156029731273348647075488870427181854374306681
188863254112224021808237012691936275871428492287286
58214418189299047367299578774474389164633353012304
511510489302711593682672233286699710000568289025695
963574385793470495384946491107471323908581894905348
204101694846895258994759099883064945453183758643001
664874987661624436009326265079677973655046582122612
26949701815681858343335445213157448576250872480536
4681724766161767563426655576966455945883803188728745
752655968361719556855473650725749997321176088468823
97366916549416255752549094307426163642705141295
4505991670171022605587899258479106542621013688650
44797227143659145059224061587564389862561309901143
7639504581495451529771078238414082453321124756822945
7602848211341256240857014779474422084050345811029296
4488221967881366856513908678922516555376588893793931
2232961473796503153394188559539878033745845410311797
1412685540113736137726734940521574748891216299578
80563911752610276653466866387891193564629035615357
200212870673853563002290610080019834115029262624
4598347826566939345549674983175060638246979669243036
65748691789646594218944390436462383870662820272094
11201452709111653881425717197272048512374429142737
# site
 stats hit
1 www.blogger.com 9542,755 47639,442
2 www.google.com 9640,659 55342,866
3 youtube.com 8039,969 57465,15
4 linkedin.com 9805,771 55339,171
5 apple.com 9130,739 88793,998
6 play.google.com 8358,500 71781,324
7 microsoft.com 3505,475 69760,826
8 youtu.be 7659,459 9917,720
9 wordpress.org 2136,576 16140,178
10 adobe.com 2342,715 4309,38

6178, 6642, 6060, 3012, 7230, 1803, 165, 5728, 2011, 2568, 4975, 8736, 1382, 3072, 941, 5367, 3978, 1001, 360, 3482, 6999, 9813, 320, 2073, 9523, 8932, 4408, 5227, 8177, 4319, 1750, 6236, 1695, 5764, 1249, 9643, 4530, 5411, 4995, 7180, 2124, 9015, 3778, 2321, 2540, 1073, 6325, 16, 4544, 73, 5025, 4040, 9169, 4404, 6932, 8681, 7695, 5587, 1937, 3427, 4547, 8765, 1807, 8891, 4560, 2143, 8677