name last high low cgh. cgh.% vol. time
3m 973,4561495 842,4224762 607,5388949 522,1892928 502,4856063 355,8546191 2023.03.27 00:50
american express 21,1944233 236,5262388 237,658907 416,9230532 406,6798851 554,2094310 2023.03.27 00:50
amgen 789,7601789 415,9390811 538,7789883 261,5107939 235,1028898 933,8421435 2023.03.27 00:50
apple 642,4549150 32,1437340 940,3867464 998,9607480 581,2340692 487,8179180 2023.03.27 00:50
boeing 300,9029760 741,7054461 583,2951981 914,3724071 56,3294640 312,5931356 2023.03.27 00:50
caterpillar 109,5720811 104,3435900 675,371996 186,3167555 492,2171697 461,4326357 2023.03.27 00:50
chevron 604,4588424 393,1850856 693,8803703 4,9928712 783,7439746 698,3662072 2023.03.27 00:50
cisco 40,6131941 738,945495 942,501024 687,511103 622,7916146 395,2971543 2023.03.27 00:50
coca-cola 828,5804336 614,3209286 797,743991 753,4015192 533,1469478 587,2261528 2023.03.27 00:50
dow 28,5896082 219,8106641 334,9173411 177,3727553 531,9154854 467,4731933 2023.03.27 00:50
goldman sachs 965,1549899 524,5877712 946,9190038 885,7754185 499,4988351 97,2970406 2023.03.27 00:50
home depot 573,8499111 698,1064755 996,2851644 333,241768 874,5516522 835,2083553 2023.03.27 00:50
honeywell 469,117121 581,9995284 927,484153 473,8927852 204,9970252 481,1500095 2023.03.27 00:50
ibm 916,3654817 925,4154662 864,217748 712,4375507 871,4110665 544,8685447 2023.03.27 00:50
intel 696,8766543 892,5710034 428,7275622 779,8972997 739,3604690 896,6664717 2023.03.27 00:50
j&j 409,3695497 559,6122894 367,398131 762,2826038 405,6877266 698,2696113 2023.03.27 00:50
jpmorgan 709,4105767 707,5811871 821,2511881 450,5178739 128,3424531 89,5561488 2023.03.27 00:50
mcdonald’s 70,8682357 453,8092895 229,3502765 476,6375889 720,350179 250,864010 2023.03.27 00:50
merck&co 75,121769 369,4801255 700,670746 749,4094047 478,4568987 990,2992942 2023.03.27 00:50
microsoft 708,4403235 817,8359291 782,9060451 392,8527918 774,8455262 662,29854 2023.03.27 00:50
nike 196,1378423 640,9156287 173,8904524 3,2476909 902,3710343 728,6025327 2023.03.27 00:50
procter&gamble 438,4775531 12,9157599 934,25291 215,6425384 443,322220 478,2256291 2023.03.27 00:50
salesforce.com 938,8705452 79,7125478 716,7405021 715,9118740 878,3561073 827,512044 2023.03.27 00:50
travelers 247,8295323 299,1491889 201,267116 751,6386752 504,7636588 554,4387163 2023.03.27 00:50
unitedhealth 766,7694890 82,2090405 801,5597220 435,7399780 430,5130903 453,1463386 2023.03.27 00:50
verizon 254,1680588 59,1319366 524,8857152 183,7707257 715,4820361 919,9158138 2023.03.27 00:50
visa a 509,6716360 554,130122 435,1089239 452,2014827 878,5329831 411,6801238 2023.03.27 00:50
walgreens boots 93,8451925 420,5229723 358,8726275 669,6118750 41,7275233 744,5648524 2023.03.27 00:50
walmart 613,9269524 336,3284857 409,2554925 245,9177360 927,7987883 930,3624232 2023.03.27 00:50
walt disney 907,3824767 564,7861250 915,9744289 466,81647 819,8863505 531,1779040 2023.03.27 00:50
2023.03.27 00:50 2023.03.27 00:50 2023.03.27 00:50 2023-03-27 01:03:59 March 27, 2023, 1:03 am 03.27.23 27, 3, 2023 20230327 01-03-59, 27-03-23, 0331 0359 1 Monam23 it is the 27th day. Mon Mar 27 1:03:59 MSK 2023 01:03:59 m is month 01:03:59
20057997533654137001869611408828718182058091160729
60315553718257086837882456509465381221812146660403
548525858035806642639138167317729982815317160302403
4785666238125749836050122907715335707569230955724510
3319413077824784410165904991640191141439612615851754
4260901660689309805591111533143330613071642587688450
287185873926195016165275821580146166537766940213059
29238308671914055802815282725768691687513078251638
5441665851043259524588234976878140268950478899663
9419103938334715497970322923463378820651947023252
6420290573373996237948558318691151359409795621743850
250628297399898533026256609715320971296385891463911
60513262345277385255527847476571826102572928057206
345599273453345058782481318048224289563439323497078
8693510165442250592024472416627049765902815630914412
746279794837442225708492743552137818207783394992978
625372355312347374820360072761559289107790492740
1464614989251051498098559324527266456829572216272
4556857922009534448434894689905550208256844359315547
317175360644761260446849775156241601901903578624393
28129316921041261928527148313649118682668678226056
5508414622322353162024939496296402539397477114122
5496298387995469839099015229804446571204210287456131
719053738238325324209710499535806711112606221919054
910889325169080743267568537273670656346262694537811
75062780429343577126934775935227462669030679274399
9708329193667519735540325037658273621161485529428819
52999898729935487123138550586453449247587243708491
565476846781219576241809106222359439228637138856706
422567882994147691571323399665022048880624517077218
514946948582930163388429546035135432055807540949
92839257732760362604343610624181754319581384359113
89804398143625831815098873962435469057854196767168
6427014647828917695429956507375046410689360959919
6759637074075452660869252778369878592041870667423291
20709582402015832676821666526347864968977305214478
93149034852199030936774639736632758664639168016071
11518300520388462185341131821631073944783070972092
8985461614226339739473355779593797609551297225889427
3615489375358598893379169741681415494628371135542362
5919343953661869276041371553137783414779819277473813
7207471838904518598243821437253849873488274991843
9380200346558877853991776317992293298759952871669
6356613184366918330544874418851251652212016247361
# site
 stats hit
1 www.blogger.com 9223,722 26471,417
2 www.google.com 8881,621 48037,154
3 youtube.com 2820,629 33821,882
4 linkedin.com 6347,723 79934,646
5 apple.com 280,774 13305,211
6 play.google.com 1921,161 72345,789
7 microsoft.com 3254,554 27,414
8 youtu.be 7162,542 14944,639
9 wordpress.org 2632,415 5528,152
10 adobe.com 349,536 30515,317

6434, 7984, 9972, 3940, 5772, 9627, 3284, 628, 7512, 5982, 6255, 5563, 2919, 745, 126, 9912, 5892, 219, 2337, 3569, 207, 5482, 704, 2311, 870, 1147, 658, 7521, 3784, 1851, 2178, 468, 9659, 3932, 4845, 103, 694, 8542, 1694, 9613, 9144, 9686, 7469, 3378, 5472, 5162, 6992, 5718, 6316, 8645, 7149, 6213, 4333, 9240, 5605, 8588, 9612, 4551, 5480, 8333, 3157, 8599, 9123, 6798, 3965, 6599, 4190