name last high low cgh. cgh.% vol. time
3m 503,7671873 898,5824585 743,9814967 722,9826120 632,367210 853,9041814 2023.03.25 17:07
american express 287,2668675 681,4300310 418,4272669 324,3256805 217,7970696 90,6571800 2023.03.25 17:07
amgen 450,9482264 129,6983949 397,3024906 945,9001964 70,8437188 483,8132225 2023.03.25 17:07
apple 825,2046778 796,4569240 242,6490349 361,5283500 915,426004 958,3333556 2023.03.25 17:07
boeing 470,2819506 659,6863444 79,7486818 344,5285810 697,4724897 227,937625 2023.03.25 17:07
caterpillar 775,1720220 993,8446579 16,4766136 658,8409562 681,4537149 298,9226901 2023.03.25 17:07
chevron 103,6589855 451,186522 701,4094209 352,1714530 691,110437 857,7703915 2023.03.25 17:07
cisco 759,2013216 299,4566336 674,5259483 550,4487914 698,5443547 294,7137110 2023.03.25 17:07
coca-cola 21,9513296 555,7022596 405,8525473 625,5077942 512,759897 526,2131185 2023.03.25 17:07
dow 485,8784539 385,1767820 889,2423687 947,6492230 444,2461459 106,1175015 2023.03.25 17:07
goldman sachs 772,6562525 566,4700644 201,8597420 184,2215754 811,7384425 923,2161159 2023.03.25 17:07
home depot 591,5487846 724,1025224 625,2503563 316,1101848 129,7002122 287,183077 2023.03.25 17:07
honeywell 942,2341401 667,3862711 480,7733872 504,2523802 430,700653 722,6302468 2023.03.25 17:07
ibm 929,9062198 851,7408787 645,7756571 957,2356519 325,6809045 338,9492158 2023.03.25 17:07
intel 931,6538150 60,600708 354,3463671 79,2966080 580,7459091 683,607931 2023.03.25 17:07
j&j 519,1866516 313,9489358 257,356177 579,1865240 941,4310046 927,5864997 2023.03.25 17:07
jpmorgan 207,8843971 822,5311032 565,1603257 480,4965622 814,5397194 557,1681677 2023.03.25 17:07
mcdonald’s 886,6350113 465,4665936 381,1476547 527,9002165 334,8405599 849,5910230 2023.03.25 17:07
merck&co 876,4283348 777,8180150 859,7049495 405,660010 589,2266662 597,1546480 2023.03.25 17:07
microsoft 387,774230 651,2011325 617,2078430 369,5032287 843,8340758 969,2237746 2023.03.25 17:07
nike 981,4972089 124,3160366 338,9731433 907,2139462 402,6846065 32,2608174 2023.03.25 17:07
procter&gamble 390,4364758 327,9789023 663,9239224 134,501338 2,7847603 252,6184876 2023.03.25 17:07
salesforce.com 992,6205663 122,8354575 455,915385 60,4363724 589,1832229 752,9265160 2023.03.25 17:07
travelers 157,6594685 141,5578441 344,1724233 818,7336308 609,1454797 712,2720409 2023.03.25 17:07
unitedhealth 70,8460833 322,707474 631,5734407 689,6234468 194,8109513 459,6486489 2023.03.25 17:07
verizon 902,5181361 85,4912370 701,8374302 418,8577251 497,5582150 416,8409735 2023.03.25 17:07
visa a 730,2342306 575,3395372 380,2871373 611,4491124 134,9337526 520,7640640 2023.03.25 17:07
walgreens boots 507,2090947 388,7012002 21,8464149 350,9225357 365,4348703 414,659098 2023.03.25 17:07
walmart 273,8315255 923,7691990 390,3392040 610,1203787 573,1847768 460,9531448 2023.03.25 17:07
walt disney 472,714938 402,6051345 6,9221168 369,5124397 132,7567092 214,1512575 2023.03.25 17:07
2023.03.25 17:07 2023.03.25 17:07 2023.03.25 17:07 2023-03-25 17:20:23 March 25, 2023, 5:20 pm 03.25.23 25, 3, 2023 20230325 05-20-23, 25-03-23, 2031 2023 6 Satpm23 it is the 25th day. Sat Mar 25 17:20:23 MSK 2023 17:03:23 m is month 17:20:23
5635967748762707957370896501869928923068225336592811
278692064095037653864223103964489588484449258874981
667896137423986666984897236016466794776494064661390
47988516541684194681742741838215858514196222521514
47061589379136519226459579945018721129271258724490
4417457139333911690099602995868760268716918434831
528477808537651481288148499448841082104812518317074
53172973471606423543446770793143610901926036763650
82271924480421660844358893567465578395330691986056
31887820153123171346244485743247674964145621871110
6077338277641864340616295116251985366086402339644178
88827040822582985249817516445067302624731809136563
602485989051625064709207608082715675834574376932957
677013888043859636248819000708561172661741894146300
63877145486632117248116494164016137564612223848705
8110105232758402678043338270200526866959571697174315
312348212499994673409893639900877599552671011848940
76282619595977532127345582463784254581798867092103
977870871867373292598301382497261983410760825923266
45288119339399166612832785479513950141710589718190
83029514336015426709373541468599684992760732517863
663887754905960886448458444551199712980242739628689
8205625782463646972140972968229629255535588576661
1302111752247566382667323857757226860297047587828
3786567592504734662316766035438080849101852282052840
5166469629139395292743935991623939737865811754481
2581507838603018323670364519127476239925295934899090
515990499627681790552829568531147709328236992253
25249352788718784862273687840829099677130673224243
311278104599110619463818678256611222523146979479281
719691825206938176593347793077569114426159173126950
1151738272139033601586887253937451105892904974029780
1122581491004500839410588107166524683140951791441114
4137667750872846860285286430736104993797366855301
9362160926378991221390919820587973108782266415612654
7116646554168614839170980059728794841589655002532
9564181936261557135142794245770842344796639759982432
33876571609311835168467908700364086948466216211387
513292549277549385591981949822062384540230084885061
428260746989199530165924322237937206633821960394111
3704758557485446982860934095750121865837812464405480
162774169856833698845454243854734306992325436296672
564665097770264438726304994062901517673725765576785
928829002165907196716807202648122885451714479013022
# site
 stats hit
1 www.blogger.com 5158,580 95779,234
2 www.google.com 2579,639 16245,300
3 youtube.com 9288,759 51557,784
4 linkedin.com 6655,383 75025,350
5 apple.com 635,982 55200,132
6 play.google.com 4628,385 41963,938
7 microsoft.com 8366,337 95220,440
8 youtu.be 1271,34 74202,643
9 wordpress.org 6133,700 87656,872
10 adobe.com 3386,39 17027,268

6859, 4629, 8009, 1321, 3643, 2452, 6830, 5858, 1352, 1470, 7677, 7823, 6664, 8060, 8237, 5028, 1239, 5781, 7779, 7071, 9735, 8913, 1352, 6763, 5026, 4393, 6131, 7376, 8749, 9848, 6169, 2079, 4531, 6655, 4961, 3730, 3248, 1259, 7412, 7303, 6253, 5139, 3910, 5178, 7950, 9643, 9901, 1527, 9581, 6740, 1907, 9237, 3111, 9754, 8516, 2960, 8751, 7152, 613, 5319, 7355, 2681, 6683, 1687, 2388, 806, 8896