name last high low cgh. cgh.% vol. time
3m 843,1407068 828,2156486 396,6932409 556,4427138 404,6059896 467,3342746 2023.03.28 02:22
american express 582,1618373 718,2708236 725,2779008 497,3687760 345,9681407 518,1069900 2023.03.28 02:22
amgen 657,3869581 242,3193521 734,1156728 75,5777464 257,9022102 793,6526359 2023.03.28 02:22
apple 595,3497158 96,9989353 955,5627721 333,5376657 724,512407 808,4495753 2023.03.28 02:22
boeing 329,3056630 818,6738468 274,3359426 781,9306478 723,228089 250,4573232 2023.03.28 02:22
caterpillar 139,3241427 36,3948612 227,8284646 48,8218037 179,1428467 820,1338856 2023.03.28 02:22
chevron 705,1539487 671,4302280 205,4800405 879,5343308 785,6981544 208,595071 2023.03.28 02:22
cisco 35,9890143 990,7569976 12,2401546 215,1503047 564,2493904 545,7906499 2023.03.28 02:22
coca-cola 78,5926629 612,2560352 735,4331925 390,4411282 587,614720 871,7923306 2023.03.28 02:22
dow 541,7511594 327,3272160 449,5348389 387,4834107 524,3768778 241,5356762 2023.03.28 02:22
goldman sachs 617,4547289 686,1813294 704,2311467 972,7819741 823,5844329 38,5593190 2023.03.28 02:22
home depot 18,4279300 1,6047666 489,8718033 397,309145 623,7237585 358,722763 2023.03.28 02:22
honeywell 259,7448533 556,7824504 122,7960951 318,7387632 251,41073 920,9549431 2023.03.28 02:22
ibm 236,8920718 737,590634 477,7749264 618,4941300 203,6188294 99,6922583 2023.03.28 02:22
intel 491,4959936 723,1135952 220,813030 186,4783493 826,7415583 261,9478873 2023.03.28 02:22
j&j 538,5789261 686,7884772 583,6067430 743,8182873 499,4803374 877,9753194 2023.03.28 02:22
jpmorgan 256,4957328 469,4581200 115,5683458 151,6051948 65,8735509 719,2840913 2023.03.28 02:22
mcdonald’s 954,9046614 762,7810101 646,232402 729,1838729 602,4155477 972,1851997 2023.03.28 02:22
merck&co 23,7157703 4,5211054 196,8808374 496,4513714 377,9658740 909,4911323 2023.03.28 02:22
microsoft 534,598695 97,5985591 933,8151169 882,8882741 720,6450909 669,3659978 2023.03.28 02:22
nike 668,3981813 550,2704973 813,5222207 456,8360195 238,4591838 357,4340986 2023.03.28 02:22
procter&gamble 340,8535495 885,7165913 819,7949612 208,3536433 854,3040505 952,7882509 2023.03.28 02:22
salesforce.com 120,8348526 676,8389455 480,3458091 205,1482745 744,7548140 419,5577192 2023.03.28 02:22
travelers 277,8744687 394,5150256 334,7508635 949,6736736 604,8345941 390,4238365 2023.03.28 02:22
unitedhealth 629,5979882 777,4843859 902,7296820 273,212059 564,9491617 860,444780 2023.03.28 02:22
verizon 295,650946 193,389610 820,6115242 597,969432 486,9904189 612,8196453 2023.03.28 02:22
visa a 741,5610929 493,3456953 396,8835836 769,252421 482,5470115 510,3836104 2023.03.28 02:22
walgreens boots 277,7822646 405,8412279 731,2649675 885,263969 330,784583 66,1499706 2023.03.28 02:22
walmart 690,6620379 247,1759753 652,8588825 995,3937390 420,4889393 739,8156622 2023.03.28 02:22
walt disney 373,5089661 841,8540946 56,3505321 238,3326709 133,6425211 174,8642229 2023.03.28 02:22
2023.03.28 02:22 2023.03.28 02:22 2023.03.28 02:22 2023-03-28 02:35:49 March 28, 2023, 2:35 am 03.28.23 28, 3, 2023 20230328 02-35-49, 28-03-23, 3531 3549 2 Tueam23 it is the 28th day. Tue Mar 28 2:35:49 MSK 2023 02:03:49 m is month 02:35:49
597237695608281634527059997913340378612569996869530
532475250308081672912803821504925583168993289806330
56953883902911783589912836129309865251696549596763
25943242223703508718517877333975161623564136938
3823888787866329526633441053903352192076851542969334
9700928118124533369096101537676725108573758957526743
571529411570794927739553303712876617786354422451837
59079498185436892607434610936575197706987163109793
795219691871737752565794024947178918167564285066331
87146033249454337722338378137870777198585921276635
2711111635171682833635338638129184523839543132317462
7716311573579491486683022556722551533923351876673
5088993429942138199919337966449533452904313934265224
837479354405295155721987205272035473782143670198193
2758668753805081410763363824300196169795903619875236
394377632411375485024157244730675321689270033747123
776322272533525283058166759119229009179242128572822
3415805186059647881170002476172373632609939721941475
3075772498882091167537521526350266233829926868279747
7385479865553190376954161016655484137328660478912297
1625903553473311527980174143154676446649732822766975
86069312202426230774795517548212265318918253337158
8927315831327326823856058142221648360491269158946
9547660180386137535812732073284449431498194949009945
527127552304694900563954083959198413450229513415556
177312866623325118721678445812965825260473370795128
257531669757858566577599458554612035694677087088185
581836224636741443272741821281199304528089664682644
86818826879221285588860945651715847670241936668770
678715449046782708943717986598029609530785015139341
557517716426778939334107409174797151738632662407828
12318641504565805232184140749817751531541689229725
603141010537770321288903036801367136796423640824043
4581415588252268318828743013377258761315202733089719
33687095204968069809619737256851068695748356858459
682465339311342731080808595749243073704983924567687
3103873510833328210175169044483328132183298375343364
549559055757655456950525265364593759227022853709
1374252056155561197527805538649923005340571057022
14014691570935180162437484766951899105932712135623
9928561425346823912232877605438544444429321585206
413232436035248212086622240947472579614723556168169
1307658366529294697078612796741407057573238467007
402275791698323557564662895746898857169735380574921
# site
 stats hit
1 www.blogger.com 3789,873 87661,914
2 www.google.com 5728,985 95353,835
3 youtube.com 2604,811 75178,667
4 linkedin.com 6428,327 22410,542
5 apple.com 9734,75 83084,667
6 play.google.com 8212,828 65522,630
7 microsoft.com 5449,441 36429,676
8 youtu.be 2460,806 16765,625
9 wordpress.org 6772,45 53811,250
10 adobe.com 290,492 8482,290

8366, 9449, 1800, 1369, 3172, 757, 4589, 6900, 690, 1451, 5332, 5513, 3079, 6064, 8861, 1017, 8515, 8861, 5328, 2860, 8266, 9950, 663, 1846, 504, 93, 994, 1610, 3618, 2068, 6629, 9705, 3549, 5458, 8795, 7374, 1933, 9915, 4172, 3946, 5056, 511, 9645, 122, 9793, 5741, 5273, 1564, 4010, 7697, 5339, 9864, 2394, 9865, 1538, 1241, 7850, 2643, 3872, 757, 4954, 85, 1942, 9048, 8671, 8755, 1815