name last high low cgh. cgh.% vol. time
3m 797,5329583 554,2245754 713,5305301 410,7446229 337,4030605 226,3922539 2022.12.06 22:23
american express 701,6272092 630,85136 604,1033260 294,4469247 820,7731997 32,7216268 2022.12.06 22:23
amgen 150,3213782 479,4633544 782,1725877 28,5795159 705,5819258 804,4189670 2022.12.06 22:23
apple 113,2138192 164,4492117 617,3896723 841,3179463 17,4714689 327,6207527 2022.12.06 22:23
boeing 575,6206011 68,3946735 394,993031 117,5435946 421,5954585 7,2027549 2022.12.06 22:23
caterpillar 768,348066 782,4735920 617,5863620 892,7291882 800,561489 179,4170608 2022.12.06 22:23
chevron 446,198653 735,4627025 491,614669 84,661289 682,1511324 461,758686 2022.12.06 22:23
cisco 251,5771025 619,6711168 173,6264120 873,9406070 661,6561424 414,2779509 2022.12.06 22:23
coca-cola 243,3067579 8,426855 363,1855388 460,8087277 206,1947533 272,6967382 2022.12.06 22:23
dow 256,3548852 763,9382880 506,2236693 15,7564531 800,6336197 428,9733327 2022.12.06 22:23
goldman sachs 260,3014414 914,9212502 957,3281385 200,2000881 635,2063400 243,9978029 2022.12.06 22:23
home depot 392,7025198 806,5972827 897,779607 294,1534931 433,568878 92,9388635 2022.12.06 22:23
honeywell 281,1059376 695,813288 739,1228863 55,9995889 424,9686010 920,3819115 2022.12.06 22:23
ibm 297,1200400 582,9316357 327,8247731 929,7182585 527,7359691 316,4245658 2022.12.06 22:23
intel 814,6095619 578,2467757 666,6698399 186,9470067 776,8809556 29,5153347 2022.12.06 22:23
j&j 4,829968 515,4281695 52,4357625 810,3483371 556,3920804 280,8821823 2022.12.06 22:23
jpmorgan 217,2094112 600,7441462 945,9159819 169,7593101 526,7467708 7,1919934 2022.12.06 22:23
mcdonald’s 417,1917248 139,1923880 73,1673355 708,765222 251,2226462 505,3019300 2022.12.06 22:23
merck&co 658,3147725 650,2142111 707,9302397 97,9237062 140,6968341 668,850311 2022.12.06 22:23
microsoft 613,8365643 844,1383598 583,8504268 331,9999455 43,4693532 193,1148319 2022.12.06 22:23
nike 637,9000561 192,8870208 123,6960456 189,7811109 11,8392177 995,7176709 2022.12.06 22:23
procter&gamble 769,917153 641,9091081 788,3092295 994,4013653 146,8384802 540,7291287 2022.12.06 22:23
salesforce.com 689,8700781 729,7310584 340,9214076 846,9761198 821,372443 863,9441659 2022.12.06 22:23
travelers 733,520913 725,7441079 891,7205986 462,6607662 812,1031559 570,6008631 2022.12.06 22:23
unitedhealth 412,5640134 3,5581789 403,5419533 288,914005 412,163817 822,7514624 2022.12.06 22:23
verizon 937,6683491 727,7592528 705,5907227 703,4388831 643,4286953 183,5341228 2022.12.06 22:23
visa a 150,6447698 195,9616076 748,7647633 562,1603108 329,5646990 718,7312702 2022.12.06 22:23
walgreens boots 107,57972 822,5186834 23,6451295 270,9599679 314,9977280 719,190719 2022.12.06 22:23
walmart 588,4226393 458,2312645 851,6409460 765,6284 286,9602762 962,336412 2022.12.06 22:23
walt disney 725,5247066 194,538160 90,9124415 785,1960577 918,6077568 715,9404173 2022.12.06 22:23
2022.12.06 22:23 2022.12.06 22:23 2022.12.06 22:23 2022-12-06 22:37:05 December 6, 2022, 10:37 pm 12.06.22 6, 12, 2022 20221206 10-37-05, 6-12-22, 3731 3705 2 Tuepm22 it is the 6th day. Tue Dec 6 22:37:05 MSK 2022 22:12:05 m is month 22:37:05
98495664619757114348936567897018565253119774706920
284381495268692348910445310722383223188818080595564
3779113669361695110744126410468671008932424172225275
9181611133685014458759232698750368285009136615086429
7550317790526157710150524028406359206980386973345320
984899725751064937081085277505073229966902881449307
981488953401959928688328546357783600606799052306
1917493924627863988452237539637748578674505210595278
9573315741152329629538058141736155317872332185678049
6445227062326905372144617283949137564234371735002
29422487718797653129957178577106993225238878118
3181344257831750737372008393379954114710969226357685
6469524418009876660616253927729264678979537597818376
58639661672119115098349160668347969781173577726513
5103323157654488264224242064867945988338862118895220
464943376137745429178462907880585863507520192379952
34899401646316995211238720458835586768646287367171
120911115485001330839982264284318725656571127154828
510871343191827408330232254783445528531112325154
7179941970435571680496775319100328428685964561998213
2571247563865591166133038971215763382577879155
349849067762115551999891334434248782807387883413335
43692597315967678065540867365001528114351887644797
89334392647652913579558875824647205152548210631631
4491890430352424402480903547248670337261577421983200
7605327588439630705275446043116332431355621270893666
545337873542291662845819506292211098616309669817588
283766647537236576927152723544335998936199754852316
24713030248947332368126935936395722964966561129768
9644872038321256124827272896825098266201814838263086
104440897305606456927214675669144424577775045324867
587347631818156233010031485828836427160452679184291
3505961815027063444834957513806442175210824675493184
70061177676911930511876359635789272915638465389637
445189925947298491511578832288279608191565041996
9614481331677828552698747547777797755241718487669
35046591706040338149646485329708295739303457316559
2823664511684663564953103261703193884740943428016106
8708962399843673293667772599932021071367230570213111
7866271746801960038134630911343473832962062475076
17405596855176118575123875787753844436391462072449
3684681272478563400851545836667246620682296306085
1447228881182589473034792677499110391562466882479931
24629139510283844803360388469033675424177182392985
# site
stats hit
1 www.blogger.com 2906,414 12313,378
2 www.google.com 4070,771 62403,463
3 youtube.com 6845,479 97311,743
4 linkedin.com 5625,713 19086,458
5 apple.com 481,898 84621,857
6 play.google.com 5880,583 22445,546
7 microsoft.com 65,91 62293,535
8 youtu.be 9148,857 83289,206
9 wordpress.org 2702,957 58316,678
10 adobe.com 7267,208 14005,412

1132, 2483, 3449, 8732, 5524, 8305, 9547, 1413, 9993, 9604, 5085, 1256, 7488, 1912, 9428, 6419, 7563, 8811, 5963, 3436, 4844, 2834, 5504, 4846, 1002, 4051, 6105, 732, 3333, 3153, 8665, 3319, 8472, 7238, 9671, 5920, 2414, 8905, 2998, 3414, 8200, 86, 2770, 7897, 3460, 8863, 620, 8351, 4310, 3525, 6261, 8495, 8196, 6592, 1151, 5193, 7469, 3654, 6096, 6341, 2600, 1680, 7384, 2311, 5619, 5673, 5278