name last high low cgh. cgh.% vol. time
3m 926,5179188 57,4572071 831,5224156 208,933695 711,5895470 977,8768674 2022.12.01 21:57
american express 436,844459 627,9046569 247,5207665 137,8114879 270,3264695 57,6541979 2022.12.01 21:57
amgen 115,8061390 741,347339 664,359018 998,5902418 554,552096 48,3849214 2022.12.01 21:57
apple 578,2549413 478,2889868 844,4554857 166,2806444 540,7929821 186,7863924 2022.12.01 21:57
boeing 314,3221444 598,5834120 648,6540129 238,7628306 460,9792701 797,1244259 2022.12.01 21:57
caterpillar 16,7963399 714,5689923 851,7621164 953,4291745 18,4322044 718,8615458 2022.12.01 21:57
chevron 887,8840154 143,4276216 677,3274914 214,9907460 649,8118942 574,2982495 2022.12.01 21:57
cisco 466,8117677 62,9260588 791,8586444 51,8062095 655,7651522 375,5065336 2022.12.01 21:57
coca-cola 527,3291153 935,5443262 761,6538693 406,6490096 538,5480620 77,2148821 2022.12.01 21:57
dow 875,2906450 206,5251890 103,7797860 823,5684461 591,8845183 495,3825914 2022.12.01 21:57
goldman sachs 743,5449895 189,3981468 310,5640026 904,8374102 893,8403883 382,6544373 2022.12.01 21:57
home depot 494,7876081 304,321422 336,3800779 247,2112233 671,4526524 736,7732619 2022.12.01 21:57
honeywell 233,5598505 342,8239920 444,8362128 207,1875314 381,3953841 586,6913438 2022.12.01 21:57
ibm 959,4903584 529,8525044 331,9104901 507,8250042 698,8103885 857,337681 2022.12.01 21:57
intel 191,1041706 245,8611891 557,9814035 634,7892613 541,9761589 613,9856228 2022.12.01 21:57
j&j 812,8198365 173,1935738 216,7588323 885,1746072 249,4136714 28,5799373 2022.12.01 21:57
jpmorgan 324,5340532 405,222595 345,2620878 56,5349080 366,3010189 396,9230813 2022.12.01 21:57
mcdonald’s 283,305480 712,8236764 7,3255957 809,8190784 146,9824532 13,3606526 2022.12.01 21:57
merck&co 741,8975696 535,9904761 311,5623713 570,6354023 97,9753548 658,4408661 2022.12.01 21:57
microsoft 238,7136893 975,6037009 15,3718711 527,2971306 403,2391247 121,4091258 2022.12.01 21:57
nike 565,9301060 228,7101525 912,2408563 71,6538445 139,6060648 644,4496667 2022.12.01 21:57
procter&gamble 169,2147338 85,2648604 190,7427307 706,4275311 456,6815004 32,4711282 2022.12.01 21:57
salesforce.com 54,5580141 768,4557905 797,8890656 865,3618592 819,931204 72,7317305 2022.12.01 21:57
travelers 334,1428166 386,4724024 749,298955 922,9173173 245,71380 182,4347178 2022.12.01 21:57
unitedhealth 750,8879040 862,2062887 569,8934807 677,6227758 452,4456755 79,2486336 2022.12.01 21:57
verizon 335,9434823 610,1539124 37,6825043 885,3705792 825,2712178 843,5742022 2022.12.01 21:57
visa a 301,7650505 492,5457425 772,6736970 980,5220572 562,8427090 728,1310052 2022.12.01 21:57
walgreens boots 736,4057626 754,1876844 851,8323470 436,1861790 776,468107 340,8124319 2022.12.01 21:57
walmart 729,2257342 183,5546359 497,259925 129,7980652 791,6203575 344,5632314 2022.12.01 21:57
walt disney 294,3242679 86,8556553 167,8136342 986,9031664 220,7404413 91,708348 2022.12.01 21:57
2022.12.01 21:57 2022.12.01 21:57 2022.12.01 21:57 2022-12-01 22:11:06 December 1, 2022, 10:11 pm 12.01.22 1, 12, 2022 20221201 10-11-06, 1-12-22, 1131 1106 4 Thupm22 it is the 1st day. Thu Dec 1 22:11:06 MSK 2022 22:12:06 m is month 22:11:06
5272348759723033344131989868161146179012809795307435
8427947056817054815664590520932806281803216602757
461359888476887355050571508293190526276793731053497
311681814912815848405314932191804117991578585882111
3214203743531867102453267677818618911853188417583017
7653749271840913673990597623161106466298358029427
80694847992721112515091923658719102493430279429
575684429166367547226481713363089878402391772782155
6074561011907326548368360468073462466501347974097
2535365495859871522965603094960760225930434678944252
826463217762373435451143851244752332817943447591302
3550874811026849937162786026642232383540552807810
238398987337880124730969403270655715503590069266452
531151131355852118046981941304040417503812354785065
2365817892154792471529315236242768379560182504581
1176999714368231117683791185362353934422462445822997
6253328576188917019975457860822873582997932684991
1590631047545833339424981065661021292190414354771557
699985627165262603215868053531592643749741970604088
4671592750191051231563192791759142149356619559084492
5821293527549471383253059364864951958033581784301775
3792456710079834295154612674255260419193003482171
95781336522590343410178398258312389053669811172
7245474265831656723046503147469700568142542627411
63224155593168138154993131460705370816630888426045
79078253496768389675203442117421649099684893334584
8178763065192893385393456981346080908834533617529231
8904626242046911866173698202941319127858389322735211
372420445561151744346261755347756475614252222813425
4326890033076499557762983880281320765062528698267424
94818726587886042588740172611145704289516532483214
1763996133868891234751629545286168369922368030052874
43328396465458593444056608130027354899294923363808
9404198349828399386035347667841411128125573666605692
5555564421174724683389532869666425943808495481168
16871139793406492745115470225673996005485224557701
78506747253268455811310636626634133663119408174123
5903821311655396878295611835433211749359441152268
425439993468695428788958993164867175233181342471634
84438065180211536694388190837161682510187252633213
9852863852997233779156814834356360208488633633828336
453094559675520179253923863705821261916711411587672
5769433963067703661050665688231138814262571628302075
5567554372542915415393163554942352727772618352095
# site
stats hit
1 www.blogger.com 6550,791 49234,419
2 www.google.com 9984,487 97478,322
3 youtube.com 409,299 39400,172
4 linkedin.com 7277,901 71339,788
5 apple.com 2934,26 42264,348
6 play.google.com 744,565 58255,693
7 microsoft.com 2923,49 41848,408
8 youtu.be 1322,571 61729,788
9 wordpress.org 3616,110 20519,360
10 adobe.com 5962,180 68137,638

754, 2062, 5224, 2691, 4160, 6218, 1991, 2729, 7327, 3799, 2981, 6650, 3722, 39, 7062, 307, 4498, 7572, 2302, 5195, 6427, 6267, 4554, 894, 5803, 4915, 6363, 2860, 1811, 5605, 9307, 6688, 8280, 3525, 4521, 7042, 131, 9365, 2305, 6566, 4951, 6890, 3043, 1397, 2647, 3727, 2913, 5757, 4672, 1773, 8001, 141, 2124, 2816, 9763, 2535, 862, 6027, 9174, 8758, 4425, 3774, 2898, 8529, 8812, 6763, 9117