name last high low cgh. cgh.% vol. time
3m 847,2326782 645,260714 799,1696462 604,9305995 385,4426565 14,2376883 2022.12.06 22:48
american express 497,87965 872,124264 758,6723875 635,5859433 756,4869846 618,3407874 2022.12.06 22:48
amgen 140,9565945 148,841937 955,6991168 265,8026673 931,9093200 828,7311403 2022.12.06 22:48
apple 79,4329319 662,4643047 875,6753317 702,3729049 684,5740318 385,4427122 2022.12.06 22:48
boeing 247,202414 29,22421 507,6468289 343,6466305 603,4910278 731,5590088 2022.12.06 22:48
caterpillar 190,9953869 362,1219395 904,1904146 853,9836729 623,5148195 448,4989347 2022.12.06 22:48
chevron 190,1499705 871,8742792 724,2571707 317,9704214 278,3456468 972,7846379 2022.12.06 22:48
cisco 992,3156929 431,5958990 806,1620925 155,9968652 158,5165838 119,621861 2022.12.06 22:48
coca-cola 707,9718843 46,3303448 487,4938363 829,6768548 644,7011188 551,3678089 2022.12.06 22:48
dow 958,8681254 338,2357014 214,3108938 21,2062478 626,4516077 802,4333072 2022.12.06 22:48
goldman sachs 614,9570544 430,7711794 474,5489769 833,1806364 521,8792242 511,75649 2022.12.06 22:48
home depot 373,3402605 684,168672 42,2355536 385,9996687 104,7229064 236,3174510 2022.12.06 22:48
honeywell 34,2557093 524,6603867 707,3258453 94,3210170 283,5238662 93,7565378 2022.12.06 22:48
ibm 73,9255618 937,5937042 804,4481553 601,1778464 788,2856886 195,8297949 2022.12.06 22:48
intel 521,5793896 829,6249210 302,648335 942,3360960 321,4660706 996,278597 2022.12.06 22:48
j&j 792,901764 349,748156 614,4410730 831,6868855 367,7685275 281,1714206 2022.12.06 22:48
jpmorgan 217,8818587 349,50983 168,5439805 835,6887894 124,6643566 314,4256659 2022.12.06 22:48
mcdonald’s 729,2560823 762,497329 722,7582443 78,5140688 848,4264691 589,4624631 2022.12.06 22:48
merck&co 867,4202376 150,2341768 189,4299382 406,4054477 312,7548644 411,4793440 2022.12.06 22:48
microsoft 299,2454391 168,4222148 909,4818437 848,6389857 738,6096424 689,4600788 2022.12.06 22:48
nike 368,7663110 974,2163073 193,5630318 679,603222 983,8281189 295,1720344 2022.12.06 22:48
procter&gamble 258,7000963 577,5698539 455,9880279 50,7538054 234,2173312 176,1432625 2022.12.06 22:48
salesforce.com 699,239007 782,4371008 633,4709667 897,14297 238,8713271 218,4300577 2022.12.06 22:48
travelers 434,8965073 490,4176282 724,7848787 590,9826833 485,1671444 552,9399356 2022.12.06 22:48
unitedhealth 156,6017349 694,3886391 819,8697610 532,5182409 893,3141498 955,5272046 2022.12.06 22:48
verizon 785,8525212 529,223942 724,7463712 452,1582069 643,9428316 576,3675046 2022.12.06 22:48
visa a 727,1654975 350,2126852 333,9027249 153,4878142 504,8463617 876,3235258 2022.12.06 22:48
walgreens boots 716,4083548 841,6097842 722,7971083 137,5076211 649,6656230 530,3734775 2022.12.06 22:48
walmart 412,9824670 532,548726 925,1075194 422,6530088 273,7725650 865,6056588 2022.12.06 22:48
walt disney 675,183147 94,1797495 864,9699261 503,5807989 378,3450419 191,1007854 2022.12.06 22:48
2022.12.06 22:48 2022.12.06 22:48 2022.12.06 22:48 2022-12-06 23:01:34 December 6, 2022, 11:01 pm 12.06.22 6, 12, 2022 20221206 11-01-34, 6-12-22, 0131 0134 2 Tuepm22 it is the 6th day. Tue Dec 6 23:01:34 MSK 2022 23:12:34 m is month 23:01:34
3276791813854052697046288257755649330377674479134
124921935006834154014576934405395908388942871969868
7831242846341548593222959476399671475596632440775550
874762357707296220293810442212940124411365529362758
4436397133927301333638571188962434120302659756139
899488808335858633005023549764676498801141788471414
3668930870188881539213952075618543897919220464082
30358998480018382472241047538567109964772629171828
507189015535208063857198988707710215858579376755617
7289382982439389805190809455701036856322139425906930
42096534907715952577634254595685814708856758211534
93389466250687135001099451260601000782922995896467
8088725895023744286226419407950967986860616614638425
7637900732751390671571279857670837218638661972508294
1336740914467774914875471580142747208696378275415646
7856763763115904873487657802755484509609784111605756
8952736174567493136540657523461993054200776959922525
1706368862675739171203330452129836167902168756329
5869202061532078118658416691155116646182891124751
465135362689114561520121788839651417385298087544927
373757521711137833744466822144050987716297531311
756339508645652861752592220266850389321401412525816
8906189238578282194454936146716979554495235279566782
504358599124205398222585868918926723028173792281604
57633252152957791532152429314198396752864729183264
265688640713820919256162736125781261021210068317001
627471514573202840662105342032341064380485678701474
129428193781821386297388243675426891644920918905028
494246232865472042104775943252084058497237989853582
8148320582186071456387564618778353882794738240457664
143283884090664605192123961140371843362090337824
326687689710957623754422461872497025406772335411261
6795357467076487776742549188575780692636686956381651
1716292623513269433827635449702078706331981798441192
479189871891632367928349907692379953197207312224694
280334911250823472293841253361564412929108577138
7172133393976402812911677887996322423441104528183490
729718327276279386927445075492298232130163338726947
779154907913182163263798680144657413811721957021
4616889958091327254232864138564497197657598183951509
62967567530854229345404250107684008642567734844879
54552858978466611367911462340275104797278111393414
48124023361296428209704928616815158040633088189323
6723081778549817583404345593294349510097758333157
# site
stats hit
1 www.blogger.com 4663,96 89736,897
2 www.google.com 279,561 96353,100
3 youtube.com 8683,72 87780,658
4 linkedin.com 5701,697 41577,405
5 apple.com 1007,471 85993,787
6 play.google.com 7998,287 82172,58
7 microsoft.com 7961,25 3504,358
8 youtu.be 8580,817 37318,325
9 wordpress.org 9120,271 22057,940
10 adobe.com 8308,185 3925,699

9171, 8261, 7723, 7141, 902, 425, 3227, 1723, 1351, 2053, 9031, 8635, 7500, 43, 8426, 1902, 597, 3730, 2464, 746, 5880, 7127, 2170, 2580, 4149, 3035, 9926, 4914, 9702, 6766, 1989, 5723, 8829, 904, 323, 4658, 2819, 5309, 634, 8509, 2520, 7960, 3212, 9870, 7830, 1040, 5302, 2403, 6214, 5422, 4956, 2738, 1863, 2763, 5934, 7278, 2814, 898, 8111, 8938, 7402, 5758, 6739, 6833, 1468, 9488, 2333