name last high low cgh. cgh.% vol. time
3m 640,7865739 366,3733843 619,5201434 185,2675406 949,7010630 650,394522 2022.12.06 23:06
american express 614,8784287 75,6536363 407,5085821 224,5657985 566,9488177 468,1116764 2022.12.06 23:06
amgen 697,8164475 640,7467711 341,5575058 600,9802186 344,9662041 354,9635930 2022.12.06 23:06
apple 486,5386338 231,4353358 240,8808993 475,8538861 759,5497576 508,1659746 2022.12.06 23:06
boeing 59,7317147 732,6248788 680,1999087 736,3773464 17,3769462 124,3567601 2022.12.06 23:06
caterpillar 934,7243699 337,2785315 690,6905815 242,1769213 229,4732580 612,4689120 2022.12.06 23:06
chevron 354,870451 323,1134852 637,8303205 280,6951421 562,112327 320,2425674 2022.12.06 23:06
cisco 211,565760 620,2274975 434,7440312 584,3679740 468,9212362 646,1589750 2022.12.06 23:06
coca-cola 612,8886300 336,8410329 362,9481534 310,7160452 36,6327429 829,6720009 2022.12.06 23:06
dow 463,1089900 367,250984 121,6871639 268,3313640 743,8875796 559,1772619 2022.12.06 23:06
goldman sachs 631,1431190 545,1000118 65,1917413 259,6761728 81,5948830 517,4422591 2022.12.06 23:06
home depot 543,8271504 159,5782347 460,9878344 250,9229566 97,6173785 948,2170469 2022.12.06 23:06
honeywell 305,2157208 548,482821 104,1072723 226,7349110 251,7707798 835,3147464 2022.12.06 23:06
ibm 962,939094 990,428922 689,5081247 485,2318286 335,6434554 810,7951683 2022.12.06 23:06
intel 631,602987 718,7281141 677,6661798 945,9822195 882,4935718 31,9852008 2022.12.06 23:06
j&j 601,2560455 720,8512352 27,5550344 166,9893463 649,1569007 33,3377360 2022.12.06 23:06
jpmorgan 665,5173896 569,3004 161,3796277 795,7921346 440,5135935 520,1176035 2022.12.06 23:06
mcdonald’s 180,4654095 100,616738 959,1303244 47,5598252 386,7669863 411,4131951 2022.12.06 23:06
merck&co 322,5770420 403,9709642 734,4347797 309,3989680 952,8782647 399,1130141 2022.12.06 23:06
microsoft 258,1947371 905,6978186 708,4253973 815,8881038 890,9152449 949,8497880 2022.12.06 23:06
nike 46,9966522 410,4319391 763,8206736 845,856589 398,2476755 57,1316582 2022.12.06 23:06
procter&gamble 682,3653232 531,6346243 244,9298945 747,5014801 125,6527871 200,8329620 2022.12.06 23:06
salesforce.com 79,147206 721,9689911 930,6708434 818,9755346 667,2283922 408,4311338 2022.12.06 23:06
travelers 50,2526078 517,4467813 500,5734156 578,1827383 938,1090655 817,1823265 2022.12.06 23:06
unitedhealth 39,5650010 684,1635914 218,8831051 996,2959723 897,7176191 265,8277910 2022.12.06 23:06
verizon 389,837423 803,559578 312,2107992 487,3612002 463,38841 808,9636901 2022.12.06 23:06
visa a 577,3864208 147,5160383 495,9637909 698,5344462 529,3821712 698,7465797 2022.12.06 23:06
walgreens boots 266,6945908 43,1631018 412,3075152 990,8006722 391,7942183 856,7033919 2022.12.06 23:06
walmart 6,3437215 65,4684243 348,8725735 432,9249052 259,5785426 441,7544805 2022.12.06 23:06
walt disney 542,1393082 289,711252 521,9869641 817,7867556 681,8602568 949,937647 2022.12.06 23:06
2022.12.06 23:06 2022.12.06 23:06 2022.12.06 23:06 2022-12-06 23:19:31 December 6, 2022, 11:19 pm 12.06.22 6, 12, 2022 20221206 11-19-31, 6-12-22, 1931 1931 2 Tuepm22 it is the 6th day. Tue Dec 6 23:19:31 MSK 2022 23:12:31 m is month 23:19:31
9408559175117400327144246406458680837615502046916503
1706205767831588881449984682982648143689469805701
2833688929494440123764703596192214976860643744971972
8055898951689680666434485037284956601591643837891
9898539937788212708840596129448897637155616266625
314871718275924843429404330775741891887339486596
665673176563428858353893334079556822906728514463834
4096262584195312256133677152296356275421307112589860
46224746148317743532338759287162795849589122060542
5435110734365994183392921886148630315211370488673
3986813072626328885940961759353842333148129924566468
713536905151933922046845496852021159734026484221953
524445408234306488809599149448183334041884824949896
776093520384120788982514276916753495676899999521542
8238498691778451245762907066893051312446707949587960
8763699667104340336744413627230634744095468756083523
49265441243879645064665920023629849537590515256414
9225334347071228115343493097945377015793229260507796
68391954553152723925714212688182433330967783481092
1111346890968226355722262630880813048066340820358004
77677180699159997196764614391773150452015778905943
7951103496892306765851589755875177754840326387579946
3604997551327524387949664080548162801591575499256316
85829685406936341183306660885333698249216940859559
312543226704512754282095297139839675786768357508004
459167819289500424213735807867158186340257092733125
7510288767937602336232731888503262692175485289075207
149998321435349828557667876199853890954951349759756
529958021138498519238310741571116209435650534782246
1870591866142287172297164393312570593866227172407090
5029979891779278429363118307347379662709817269489
644957024734106800519388377317328092719950372085317
5884526910392101525774702844264527561012570974096633
5883607581468242733151316020200497498963962934157647
4462755019664935463399986494215467592012166336094153
2343387966905043943576725048744951782374556655057893
93377792473910561236957198421747601960226721494468
377152917138316681155063652169163519868855597448834
7651665086962090208486134156315358984404315017127277
3644780903134605476101614218633433148152386259191
4395242621688693854713763404416245597688505624407706
3914731833736005338418681118979924214416270568855395
1513847655123182649245412353668100004636427930003639
766960972464898682633289238656323151704313747681501
# site
stats hit
1 www.blogger.com 9047,483 45004,775
2 www.google.com 8467,21 54089,899
3 youtube.com 6301,848 14531,391
4 linkedin.com 9370,240 7348,578
5 apple.com 5719,75 50156,554
6 play.google.com 7305,880 78519,622
7 microsoft.com 498,84 93560,221
8 youtu.be 5602,713 37010,465
9 wordpress.org 1956,821 23891,43
10 adobe.com 8406,780 94125,471

866, 5639, 9351, 8976, 6433, 7398, 2365, 5724, 2974, 8801, 1625, 2057, 5838, 8233, 1892, 9906, 1555, 6014, 6961, 998, 9503, 8620, 2012, 5066, 2268, 5086, 7316, 3719, 9622, 6789, 4890, 4270, 2239, 7349, 5273, 2593, 6741, 6643, 5555, 3737, 5575, 1714, 5965, 6043, 7383, 7099, 9527, 8715, 1652, 965, 4409, 1699, 4768, 9901, 50, 8145, 2460, 8514, 5291, 4011, 7388, 4945, 2477, 8679, 9722, 1052, 3199