name last high low cgh. cgh.% vol. time
3m 724,4159615 340,325992 349,5472756 976,8407392 294,7741349 398,3897485 2023.04.02 02:34
american express 676,4232416 293,5370335 511,6380974 533,2059769 978,5685113 131,8036834 2023.04.02 02:34
amgen 844,6052112 509,1595401 387,3546509 334,1109022 770,6741025 144,1194257 2023.04.02 02:34
apple 222,1199183 960,5147643 894,3584366 904,5698636 781,1970452 107,2923291 2023.04.02 02:34
boeing 835,6401916 498,8137792 209,6291375 617,531596 235,1267173 213,6207925 2023.04.02 02:34
caterpillar 481,5469134 731,2519805 221,8751960 372,4423939 995,3315710 957,8891674 2023.04.02 02:34
chevron 690,8616709 459,4716857 59,5659279 764,8938586 206,2623206 707,4148222 2023.04.02 02:34
cisco 891,3251003 468,1258066 452,6806813 746,9331857 228,4782936 185,4486106 2023.04.02 02:34
coca-cola 354,5565722 891,3486038 888,8481625 238,5781506 710,6968020 50,7685494 2023.04.02 02:34
dow 263,8138510 662,4688493 77,3700458 883,9676295 695,3516532 94,1469635 2023.04.02 02:34
goldman sachs 33,8400351 81,2599292 319,2653152 708,6718182 822,5995440 21,7100303 2023.04.02 02:34
home depot 448,2581930 288,1575399 955,3380171 926,2177248 152,5884973 686,2280394 2023.04.02 02:34
honeywell 958,5702455 196,6536889 921,2891049 800,9542332 130,8808014 214,4474685 2023.04.02 02:34
ibm 146,9227019 120,9680037 522,1397085 678,9699524 398,9662148 128,3528964 2023.04.02 02:34
intel 304,535814 571,4560998 642,2571951 684,6006215 827,8798080 255,7493393 2023.04.02 02:34
j&j 169,549627 703,2980528 935,9177346 745,818805 840,8648078 50,3626823 2023.04.02 02:34
jpmorgan 5,7279181 333,4024177 694,4601267 755,9983647 514,3259351 455,1557866 2023.04.02 02:34
mcdonald’s 583,1386035 756,4105707 19,107184 160,1873243 66,8634823 485,14450 2023.04.02 02:34
merck&co 781,2308982 84,6216533 96,1332095 984,1002222 861,3169701 503,5552605 2023.04.02 02:34
microsoft 777,2579538 554,2908048 584,80895 447,1670189 147,2029995 578,1651044 2023.04.02 02:34
nike 214,7374995 353,2793988 601,8378057 281,3821985 69,3641691 4,1644099 2023.04.02 02:34
procter&gamble 497,9881872 265,3585061 305,7672719 913,822540 26,4673916 373,6091144 2023.04.02 02:34
salesforce.com 476,8196502 776,6221740 23,3537227 787,2363675 92,1397071 516,6922038 2023.04.02 02:34
travelers 977,7966100 75,462166 161,782539 211,6581575 67,4752585 17,3715983 2023.04.02 02:34
unitedhealth 243,9304300 454,2677560 398,8269110 876,8733024 646,6530035 495,6692108 2023.04.02 02:34
verizon 7,2827547 905,979483 423,4213444 790,3999744 218,8645542 446,3787333 2023.04.02 02:34
visa a 942,6568174 37,92492 132,535542 381,3746062 984,8346997 642,3818055 2023.04.02 02:34
walgreens boots 661,5192324 255,3081718 173,7505842 977,1789620 34,8829606 277,4558005 2023.04.02 02:34
walmart 305,670622 855,5222591 931,3019658 901,8744245 958,9378830 883,908589 2023.04.02 02:34
walt disney 991,2645210 465,9754212 100,1078271 357,7608312 627,6123345 69,7992952 2023.04.02 02:34
2023.04.02 02:34 2023.04.02 02:34 2023.04.02 02:34 2023-04-02 02:48:04 April 2, 2023, 2:48 am 04.02.23 2, 4, 2023 20230402 02-48-04, 2-04-23, 4830 4804 0 Sunam23 it is the 2nd day. Sun Apr 2 2:48:04 MSK 2023 02:04:04 m is month 02:48:04
46439632552233770792539657096861205863525037579189
259820568942374181314256148170986019969422588812853
57044587975205364725492050694585111977177884968864
1835280818751297340453889302275430536212827730904941
831661461577439313674761646370444886066485520459116
578857570724164110021349285785397017641653064089370
171423281736303488433716379133273355119493727054298
914098301968992323732410396955124259250052281977062
7315658150012317422963758579580941532242746189684086
581661538516449541615147561424530559657101159413
4451753725742819623011177101251725143630984033768498
518370356189297422707887369510180509986256881678
16529614138876273726588675925855209060784516401936
13754994315081056793253341450447008751493219509299
32318147244027902574407749292164241290240661079946
542550301690566134279358553321562610479250518653830
978454269751625557342643151933439084441447682682581
1856456887155623408049902601901917964556467959954527
6169542435683194296624856048518522691599465034584523
766972559884990217236926691727352465740435882169297
935020718894391193415661791548091022139134696967815
50948889671443231706617529999562147727172126954
97945642701363751266734983019176842421487051445
626913857213987087863591127949559854641265677609473
5901766471536002715397166069759392383752174330645
41564823778066972919723755894661471971467326128771
240876868514567989895098731272440996884968368855
3359608962955230154720811881483461229508655024197271
463313808679895468693262922874127811137712273514892
35471418822564551537434499015738330979716274128426
514997639676735041267143517957149170733877798734761
2528379749056729898579767497190926823319660940097395
138295323413914301361544856146147456182824701637
4087441984318748194322937086742775663761825625518
1420244230668702801032855094891880848149381159159842
6609171032458114618622168664202069837176222941882016
129924721463354312076302247550073754915111265077798
3546911299833492155015348127188020616916904417233684
585611228926563822984478075867550882349122913226970
2434432415276307383273153269509012641711277267403766
9530611254525191466299549365620132544222118415075424
96929399132854454284789377073364207509337960909105
30871674889674331632167048585592611288334832968328
161842751690133258721715507734968892365623423688222
# site
 stats hit
1 www.blogger.com 5715,923 15175,658
2 www.google.com 7555,820 81876,198
3 youtube.com 2467,891 36606,983
4 linkedin.com 241,552 56991,647
5 apple.com 7232,225 69673,227
6 play.google.com 9593,69 91504,399
7 microsoft.com 3055,190 2229,469
8 youtu.be 4261,775 29019,998
9 wordpress.org 6971,442 65464,453
10 adobe.com 2612,474 64964,508

157, 3883, 606, 2906, 7311, 2441, 4318, 1055, 6654, 472, 8637, 1368, 6994, 5668, 2390, 5371, 5652, 8221, 9597, 9106, 6293, 4908, 7977, 6821, 1697, 9027, 7740, 3390, 6288, 6462, 9803, 1223, 1086, 1711, 569, 7589, 2362, 7472, 8458, 4968, 1584, 489, 4388, 4058, 2936, 9352, 2351, 8193, 18, 4118, 719, 7448, 4202, 3418, 9211, 2815, 2379, 118, 7182, 7441, 4694, 2855, 7366, 479, 950, 7970, 6302