Statistics for 2023.01.30 14:34 stat 4719 №4075008

name	last	high	low	cgh.	cgh.%	vol.	time
3m	201,9619606	760,6059218	589,4134320	912,6375229	646,8063697	69,2073875	2023.01.30 14:34
american express	680,1748163	685,9065965	548,1760967	751,5135786	206,3536585	528,9989973	2023.01.30 14:34
amgen	610,3841537	307,818909	791,2226349	103,9921193	185,8630050	598,7737769	2023.01.30 14:34
apple	277,5108614	411,9221902	317,4801432	130,9978781	655,8149440	904,2034411	2023.01.30 14:34
boeing	991,6553972	717,1964922	10,2448081	196,6191345	629,5022807	701,4206162	2023.01.30 14:34
caterpillar	725,8033830	413,9095109	666,107765	683,9428249	522,945875	865,8388689	2023.01.30 14:34
chevron	575,9945925	836,2296901	809,7412214	433,8005771	397,1501507	997,4056742	2023.01.30 14:34
cisco	395,1925587	25,239205	695,7258339	445,4197548	529,8572722	329,1956048	2023.01.30 14:34
coca-cola	868,125535	139,3896865	108,34446	229,6818715	998,653023	911,8075735	2023.01.30 14:34
dow	806,3446925	608,2031422	495,6052199	609,8898018	797,6336249	913,4926179	2023.01.30 14:34
goldman sachs	360,3582589	912,8886755	216,2416383	85,835797	254,2227099	473,3613325	2023.01.30 14:34
home depot	226,7018215	44,2241915	767,9547654	32,5736475	300,6399156	777,7943009	2023.01.30 14:34
honeywell	245,3856059	684,429140	20,5978249	535,3786894	956,4479044	268,1716148	2023.01.30 14:34
ibm	689,3516451	255,9437343	574,7284605	305,8005094	430,3482707	25,1974058	2023.01.30 14:34
intel	303,564658	771,6024938	696,5478428	397,9415168	933,808972	984,9526794	2023.01.30 14:34
j&j	679,5199624	332,6348058	967,5987336	806,6574093	950,616149	601,5247336	2023.01.30 14:34
jpmorgan	790,9062102	325,2203572	255,3499437	418,5575168	407,1888161	160,1027908	2023.01.30 14:34
mcdonald’s	736,5568052	45,6701075	638,287381	623,3164244	549,9541556	951,5165671	2023.01.30 14:34
merck&co	553,7576507	174,5032677	819,7751197	28,6093407	681,3532441	829,9358108	2023.01.30 14:34
microsoft	703,2474607	493,1095972	436,6533381	213,1729356	210,2566954	843,8478456	2023.01.30 14:34
nike	286,4658299	165,8341339	420,1155001	351,9728744	873,5246772	476,6924161	2023.01.30 14:34
procter&gamble	300,5041433	302,9811267	857,1314545	917,5605751	379,4102649	670,8151920	2023.01.30 14:34
salesforce.com	64,8825601	988,2737462	140,8311705	122,4246889	297,2858617	259,7169857	2023.01.30 14:34
travelers	401,6095235	690,2745124	135,1660021	966,4339974	670,2686851	415,5275327	2023.01.30 14:34
unitedhealth	400,3320615	89,7790548	742,7582798	594,8059294	641,5823742	80,7800952	2023.01.30 14:34
verizon	414,2012672	205,7105449	487,4636067	428,8884905	74,1173906	163,2073308	2023.01.30 14:34
visa a	284,1299313	641,9535379	399,564522	481,7987559	389,5691781	578,1308401	2023.01.30 14:34
walgreens boots	328,1720573	936,9682977	754,164449	748,1679760	218,9531769	878,7048409	2023.01.30 14:34
walmart	417,3060514	593,4899137	424,7563342	697,7068345	886,3385725	660,2848817	2023.01.30 14:34
walt disney	395,1414428	84,7835384	710,6614482	914,380788	833,8511477	7,5879369	2023.01.30 14:34

2023.01.30 14:34	2023.01.30 14:34	2023.01.30 14:34	2023-01-30 14:47:36	January 30, 2023, 2:47 pm	01.30.23	30, 1, 2023	20230130	02-47-36, 30-01-23, 4731 4736 1 Monpm23	it is the 30th day.	Mon Jan 30 14:47:36 MSK 2023	14:01:36 m is month	14:47:36
7548	854	6345	1248	3835	3640	3119	261	7312	455	3946	5832	7435
8896	6277	4622	2334	904	3376	8084	8298	8609	2431	7921	1980	8468
6666	6486	512	46	156	613	142	1169	3668	728	974	3381	8207
3146	9678	6111	5912	444	7978	3212	5156	623	5341	8815	1043	973
8880	5420	5656	7271	178	1677	5978	2513	2610	2088	9549	3063	4501
3898	1420	7560	9225	7384	1545	213	8037	7811	4010	7968	6048	4385
2765	486	9324	2809	9254	1042	3347	3358	3080	6613	5460	5130	4747
6089	3153	6391	7920	3183	1260	7987	6360	8991	7454	4598	5919	1650
5634	849	9876	1174	7411	8945	4440	2574	8119	6212	9589	4185	7551
7575	9992	4848	6002	6005	2633	8906	4743	5374	9978	4881	8508	2575
6295	5137	5542	7314	1934	1159	7857	3814	4342	533	569	8266	3853
8642	4238	456	7976	4377	8304	9050	3852	8173	7372	2198	4704	797
8636	5818	2207	4849	5676	6976	897	7168	3043	9437	6427	8604	9595
5510	3531	9571	5368	4656	9848	4019	4808	9174	2347	4904	2560	2284
1950	2783	1688	5844	4599	7386	803	7540	1544	6173	2552	2057	1688
288	1301	3232	3458	4795	4307	364	6053	8872	9789	7505	7970	7685
9022	5420	6702	4956	8278	1253	4202	6881	6686	7415	4994	9592	2698
6116	773	1189	3541	503	2315	8244	3646	2328	5543	6357	6453	4965
57	6228	1653	3421	6143	2219	1217	9925	8180	4123	7663	9673	5658
5433	9800	3555	4954	2611	2126	9030	641	7951	3969	5388	6043	3974
5960	6911	9675	3726	2740	9331	7063	4298	7972	7456	4575	469	3281
691	5366	3028	8310	2942	2282	7459	3948	2714	8731	199	339	5315
3059	3456	1639	5662	8810	8330	8629	5104	7938	5931	9352	2897	5656
4785	748	907	5882	146	8508	4524	4497	4436	4124	4035	2101	3948
8609	9536	9938	257	4419	4493	5525	7820	446	1350	5197	8068	5324
1382	2066	8878	2172	4938	2733	2796	6358	7452	1927	5915	7614	7314
3049	2130	7483	5798	8839	223	3089	3121	355	2972	3204	8595	5694
7502	1774	6118	197	3195	1758	7227	3668	1608	2610	2577	643	9677
5972	8977	2781	4973	1293	9376	9337	9167	1563	1691	3844	1986	8026
9417	110	2515	7365	7746	7968	4698	3808	749	6643	4240	6310	3435
9229	6606	9981	5922	5116	6172	9928	2624	6636	7156	1394	3588	7821
6241	3758	4283	5095	240	6910	5167	4599	4504	5255	2422	4449	2333
7482	3879	3749	9432	9795	493	4601	9965	6895	3534	6469	6019	5165
3613	8018	5455	1867	801	9453	3122	3946	4136	4346	56	9232	2733
1627	7423	7193	6404	6982	709	1191	4463	1741	9890	1197	4232	8126
6783	7876	3057	8268	6294	1515	669	4555	7343	2887	6389	9390	313
305	6129	8831	5788	2428	6209	9323	6154	5199	9333	8200	5499	8481
5713	8167	8456	569	6902	7496	6105	1533	618	4814	1693	3594	9765
7700	2880	7152	4051	4617	3789	7091	4584	3379	4509	3001	5767	1898
7827	8484	7285	2855	2364	8757	5324	8920	8559	9802	596	3831	8091
231	4646	1316	7619	63	5983	5068	2924	4760	7198	7359	9689	8898
340	5388	9559	2288	7745	6676	3403	267	9657	7731	9158	828	6169
2110	5346	6141	3737	4116	7146	7499	6	254	913	2792	5853	3150
3012	1365	2163	5038	4483	3194	2706	1514	3712	4741	3187	7124	5514

#	site	stats	hit
1	www.blogger.com	9916,467	13667,44
2	www.google.com	7818,638	34496,180
3	youtube.com	7741,263	39560,122
4	linkedin.com	7668,147	56970,885
5	apple.com	4658,392	15498,197
6	play.google.com	5429,141	56771,445
7	microsoft.com	6142,940	76265,114
8	youtu.be	6518,173	66494,644
9	wordpress.org	6394,802	68708,422
10	adobe.com	4393,33	60048,214

9961, 618, 9046, 6082, 1012, 8389, 3725, 8554, 456, 9636, 6339, 8575, 2940, 8747, 8791, 6211, 4229, 176, 6290, 6235, 4305, 9714, 7453, 1149, 7957, 89, 6853, 8649, 1449, 3053, 8276, 8989, 6091, 5779, 5422, 9682, 6637, 7757, 7663, 1996, 9689, 9913, 747, 6334, 5957, 2433, 8648, 6737, 587, 7118, 4528, 5735, 6195, 5252, 2396, 9476, 9331, 8625, 7950, 2272, 4343, 8138, 6127, 7729, 7389, 2721, 1646