name last high low cgh. cgh.% vol. time
3m 201,9619606 760,6059218 589,4134320 912,6375229 646,8063697 69,2073875 2023.01.30 14:34
american express 680,1748163 685,9065965 548,1760967 751,5135786 206,3536585 528,9989973 2023.01.30 14:34
amgen 610,3841537 307,818909 791,2226349 103,9921193 185,8630050 598,7737769 2023.01.30 14:34
apple 277,5108614 411,9221902 317,4801432 130,9978781 655,8149440 904,2034411 2023.01.30 14:34
boeing 991,6553972 717,1964922 10,2448081 196,6191345 629,5022807 701,4206162 2023.01.30 14:34
caterpillar 725,8033830 413,9095109 666,107765 683,9428249 522,945875 865,8388689 2023.01.30 14:34
chevron 575,9945925 836,2296901 809,7412214 433,8005771 397,1501507 997,4056742 2023.01.30 14:34
cisco 395,1925587 25,239205 695,7258339 445,4197548 529,8572722 329,1956048 2023.01.30 14:34
coca-cola 868,125535 139,3896865 108,34446 229,6818715 998,653023 911,8075735 2023.01.30 14:34
dow 806,3446925 608,2031422 495,6052199 609,8898018 797,6336249 913,4926179 2023.01.30 14:34
goldman sachs 360,3582589 912,8886755 216,2416383 85,835797 254,2227099 473,3613325 2023.01.30 14:34
home depot 226,7018215 44,2241915 767,9547654 32,5736475 300,6399156 777,7943009 2023.01.30 14:34
honeywell 245,3856059 684,429140 20,5978249 535,3786894 956,4479044 268,1716148 2023.01.30 14:34
ibm 689,3516451 255,9437343 574,7284605 305,8005094 430,3482707 25,1974058 2023.01.30 14:34
intel 303,564658 771,6024938 696,5478428 397,9415168 933,808972 984,9526794 2023.01.30 14:34
j&j 679,5199624 332,6348058 967,5987336 806,6574093 950,616149 601,5247336 2023.01.30 14:34
jpmorgan 790,9062102 325,2203572 255,3499437 418,5575168 407,1888161 160,1027908 2023.01.30 14:34
mcdonald’s 736,5568052 45,6701075 638,287381 623,3164244 549,9541556 951,5165671 2023.01.30 14:34
merck&co 553,7576507 174,5032677 819,7751197 28,6093407 681,3532441 829,9358108 2023.01.30 14:34
microsoft 703,2474607 493,1095972 436,6533381 213,1729356 210,2566954 843,8478456 2023.01.30 14:34
nike 286,4658299 165,8341339 420,1155001 351,9728744 873,5246772 476,6924161 2023.01.30 14:34
procter&gamble 300,5041433 302,9811267 857,1314545 917,5605751 379,4102649 670,8151920 2023.01.30 14:34
salesforce.com 64,8825601 988,2737462 140,8311705 122,4246889 297,2858617 259,7169857 2023.01.30 14:34
travelers 401,6095235 690,2745124 135,1660021 966,4339974 670,2686851 415,5275327 2023.01.30 14:34
unitedhealth 400,3320615 89,7790548 742,7582798 594,8059294 641,5823742 80,7800952 2023.01.30 14:34
verizon 414,2012672 205,7105449 487,4636067 428,8884905 74,1173906 163,2073308 2023.01.30 14:34
visa a 284,1299313 641,9535379 399,564522 481,7987559 389,5691781 578,1308401 2023.01.30 14:34
walgreens boots 328,1720573 936,9682977 754,164449 748,1679760 218,9531769 878,7048409 2023.01.30 14:34
walmart 417,3060514 593,4899137 424,7563342 697,7068345 886,3385725 660,2848817 2023.01.30 14:34
walt disney 395,1414428 84,7835384 710,6614482 914,380788 833,8511477 7,5879369 2023.01.30 14:34
2023.01.30 14:34 2023.01.30 14:34 2023.01.30 14:34 2023-01-30 14:47:36 January 30, 2023, 2:47 pm 01.30.23 30, 1, 2023 20230130 02-47-36, 30-01-23, 4731 4736 1 Monpm23 it is the 30th day. Mon Jan 30 14:47:36 MSK 2023 14:01:36 m is month 14:47:36
7548854634512483835364031192617312455394658327435
889662774622233490433768084829886092431792119808468
66666486512461566131421169366872897433818207
3146967861115912444797832125156623534188151043973
888054205656727117816775978251326102088954930634501
389814207560922573841545213803778114010796860484385
276548693242809925410423347335830806613546051304747
6089315363917920318312607987636089917454459859191650
563484998761174741189454440257481196212958941857551
7575999248486002600526338906474353749978488185082575
62955137554273141934115978573814434253356982663853
86424238456797643778304905038528173737221984704797
863658182207484956766976897716830439437642786049595
5510353195715368465698484019480891742347490425602284
195027831688584445997386803754015446173255220571688
28813013232345847954307364605388729789750579707685
9022542067024956827812534202688166867415499495922698
61167731189354150323158244364623285543635764534965
57622816533421614322191217992581804123766396735658
543398003555495426112126903064179513969538860433974
596069119675372627409331706342987972745645754693281
6915366302883102942228274593948271487311993395315
3059345616395662881083308629510479385931935228975656
4785748907588214685084524449744364124403521013948
86099536993825744194493552578204461350519780685324
1382206688782172493827332796635874521927591576147314
30492130748357988839223308931213552972320485955694
75021774611819731951758722736681608261025776439677
5972897727814973129393769337916715631691384419868026
94171102515736577467968469838087496643424063103435
9229660699815922511661729928262466367156139435887821
624137584283509524069105167459945045255242244492333
748238793749943297954934601996568953534646960195165
3613801854551867801945331223946413643465692322733
162774237193640469827091191446317419890119742328126
67837876305782686294151566945557343288763899390313
305612988315788242862099323615451999333820054998481
57138167845656969027496610515336184814169335949765
7700288071524051461737897091458433794509300157671898
782784847285285523648757532489208559980259638318091
2314646131676196359835068292447607198735996898898
3405388955922887745667634032679657773191588286169
21105346614137374116714674996254913279258533150
3012136521635038448331942706151437124741318771245514
# site
stats hit
1 www.blogger.com 9916,467 13667,44
2 www.google.com 7818,638 34496,180
3 youtube.com 7741,263 39560,122
4 linkedin.com 7668,147 56970,885
5 apple.com 4658,392 15498,197
6 play.google.com 5429,141 56771,445
7 microsoft.com 6142,940 76265,114
8 youtu.be 6518,173 66494,644
9 wordpress.org 6394,802 68708,422
10 adobe.com 4393,33 60048,214

9961, 618, 9046, 6082, 1012, 8389, 3725, 8554, 456, 9636, 6339, 8575, 2940, 8747, 8791, 6211, 4229, 176, 6290, 6235, 4305, 9714, 7453, 1149, 7957, 89, 6853, 8649, 1449, 3053, 8276, 8989, 6091, 5779, 5422, 9682, 6637, 7757, 7663, 1996, 9689, 9913, 747, 6334, 5957, 2433, 8648, 6737, 587, 7118, 4528, 5735, 6195, 5252, 2396, 9476, 9331, 8625, 7950, 2272, 4343, 8138, 6127, 7729, 7389, 2721, 1646