name last high low cgh. cgh.% vol. time
3m 649,8670477 688,7448344 330,9994315 324,5037688 57,1474433 927,3999690 2023.04.02 02:40
american express 624,2219436 55,6822102 897,9205263 563,1226467 754,2097187 148,7264582 2023.04.02 02:40
amgen 18,3717177 200,8006819 671,1472515 301,3195018 15,9883114 65,3439058 2023.04.02 02:40
apple 987,3883779 847,446431 536,7747916 445,1604159 996,4995575 842,8942977 2023.04.02 02:40
boeing 420,4056799 17,1741080 615,1641104 900,6333851 536,1004295 434,2065258 2023.04.02 02:40
caterpillar 248,7345578 526,2619800 723,5903637 606,7106119 978,4535601 755,5145626 2023.04.02 02:40
chevron 229,1998670 675,2250867 699,5176043 120,1195081 923,1363286 294,5386826 2023.04.02 02:40
cisco 301,1941821 172,8362668 295,6061346 43,5422925 341,5688202 804,635614 2023.04.02 02:40
coca-cola 160,4101580 774,1379252 863,5294282 652,920697 729,3274661 317,4287194 2023.04.02 02:40
dow 845,4365406 548,7683544 573,8418434 307,8733080 36,4791046 709,3306371 2023.04.02 02:40
goldman sachs 86,7523673 873,4259314 321,6772019 490,4803712 88,2636659 618,9510780 2023.04.02 02:40
home depot 793,2707840 44,5223891 598,3603039 951,4433203 797,4993359 212,3697135 2023.04.02 02:40
honeywell 341,5187116 243,3772048 997,9525961 708,830553 705,5807713 509,261508 2023.04.02 02:40
ibm 258,9984793 507,3453331 262,1248181 297,552391 396,3395585 578,9938521 2023.04.02 02:40
intel 700,5287365 437,4967067 29,6488470 866,3692516 168,1094415 746,1653747 2023.04.02 02:40
j&j 62,4542981 249,7670009 36,7574165 793,2930425 756,2996734 638,180408 2023.04.02 02:40
jpmorgan 425,9347864 74,8200935 275,6509080 814,9742072 180,2511178 471,2077168 2023.04.02 02:40
mcdonald’s 900,3373340 577,675233 447,3234245 233,5088129 777,4813277 276,8127918 2023.04.02 02:40
merck&co 239,689653 106,9946398 369,7442097 13,7931301 679,859604 613,9533409 2023.04.02 02:40
microsoft 737,4271690 927,9165127 678,3984618 125,5782515 736,7011977 646,1825710 2023.04.02 02:40
nike 25,8786726 691,8023446 360,9671976 615,5987444 37,7209706 593,4048015 2023.04.02 02:40
procter&gamble 465,6060647 198,1441763 692,8111550 98,4288933 239,250650 346,9166108 2023.04.02 02:40
salesforce.com 424,4696353 495,1593224 171,1406369 342,1954551 20,332773 997,3793098 2023.04.02 02:40
travelers 1,6129361 978,366376 334,5714382 441,7990868 178,6393705 943,8695278 2023.04.02 02:40
unitedhealth 451,407801 299,6888494 66,6438269 605,4893718 114,1003223 649,2842951 2023.04.02 02:40
verizon 241,9905875 480,2602686 24,4775498 639,243395 91,6176324 61,4243924 2023.04.02 02:40
visa a 189,5024161 224,3665733 142,1667422 236,5923120 208,5345220 281,2733672 2023.04.02 02:40
walgreens boots 179,8866213 762,2918111 986,4114330 576,2279027 402,558563 488,4258851 2023.04.02 02:40
walmart 533,1277495 450,6238919 745,5112015 49,9344524 14,2717633 301,1554041 2023.04.02 02:40
walt disney 439,5371267 747,6460276 72,288772 919,2499976 915,6821337 542,9024420 2023.04.02 02:40
2023.04.02 02:40 2023.04.02 02:40 2023.04.02 02:40 2023-04-02 02:53:50 April 2, 2023, 2:53 am 04.02.23 2, 4, 2023 20230402 02-53-50, 2-04-23, 5330 5350 0 Sunam23 it is the 2nd day. Sun Apr 2 2:53:50 MSK 2023 02:04:50 m is month 02:53:50
118049566186707237174917379489667272897799733606551
7441127843087768419484791416457710245944882509508
31346790972630576953459662724168918730016418658313
8622252373262995534183463722576175034833749237507245
311646715854250242040331692813477709077903659176498
761882004161397027442122820156999561607229699452907
795328482232469853261747768891207483435195533102397
535397913222264638146334927993592551164743256936697
609064049613827379552263177138298090787395378535
8548975294732251432628155453730158362876456650398769
5634367972748395747028663744158323449752800932618562
673932987377481330993281911293614709168966390881156
500179812242716222844715594712790629624821515272146
88946028329446591651028224786562954286533296601769
504852564483842541976873062536861775344433134995060
196337842593702660241996659312024854712983527836346
533478326745113647652895553500957613741888012248816
9314327088183504899723452635181423219235491489311956
7248381927542715279246261132247377312296303069091946
725947686862393378656361169803247239418264023016692
9552759454232373406636203561160439057624856810999540
513386747171542597229617674431511407769590845173609
5877106984467257802653449192429771582489140570204372
84764591972916377509243472894337185136743260552602
254966322549580819331342820870440987330350321543062
93295066576315689746854712256037145144344158492772
8817798945119942455606977713149823407920785761209
64639971540841596652317268592283823796146577216000
333570209629601271697188404554420405493698112717569
4394827850862154515655884046976451784146888989497453
254670514573110149113473016759125941924568919190
48982460496610725362768226418417903113803054652395
158987449665715599148387351959290184376546530006939
69493249243592865164820271629127873292638093182802
70343596829637566504916998881708662561784391835953
3308696950531910797427208817315869475164795260015398
70585804944682825221416874758682738835841690402897
740556033363556298251589472456004699745811523332
60733147936378663353754134128667080206150703169128
72056065984629071107354321911732812900910419064304
38246743239232304483594606796596726503158013589930
445916258810338183999500422947041373652237928808038
366589399856543021586929979313106956327536024295678
4076968930161508694853502844661730465099570198933713
# site
 stats hit
1 www.blogger.com 253,363 61406,714
2 www.google.com 9300,895 12099,786
3 youtube.com 8636,333 8711,199
4 linkedin.com 4831,283 89360,620
5 apple.com 8174,132 90381,569
6 play.google.com 7930,881 87265,434
7 microsoft.com 3909,309 381,597
8 youtu.be 2975,902 96745,323
9 wordpress.org 2636,582 3614,194
10 adobe.com 4763,158 97909,340

662, 9725, 4323, 1661, 4958, 3565, 6068, 7676, 7941, 2124, 3312, 9590, 5712, 3890, 1315, 2177, 2674, 5464, 7821, 2632, 4465, 6545, 4099, 9682, 7858, 8993, 7155, 297, 106, 149, 1473, 3398, 4227, 1144, 5985, 4826, 9972, 982, 5591, 6110, 2468, 4619, 3685, 2489, 9101, 5211, 4963, 4721, 7470, 1237, 9639, 3903, 7433, 3681, 5547, 6472, 4893, 7637, 6005, 2367, 2764, 5679, 6186, 6916, 6263, 7109, 4215