name last high low cgh. cgh.% vol. time
3m 13,3516246 432,251307 308,2346074 564,5403978 429,8375699 481,4677502 2023.01.28 06:55
american express 330,5769650 846,8233260 16,4049204 910,1571625 77,8914764 91,4803322 2023.01.28 06:55
amgen 374,4203855 615,9413397 236,4253350 262,2483336 777,6933060 274,846655 2023.01.28 06:55
apple 927,8379722 625,3570330 675,1063707 824,58361 683,6710258 829,6988639 2023.01.28 06:55
boeing 76,7400512 856,1524645 631,9464640 633,50719 367,2478039 946,6026881 2023.01.28 06:55
caterpillar 673,2077032 851,4500982 901,1244860 535,8289224 962,1598268 186,6380002 2023.01.28 06:55
chevron 266,107384 644,9495332 682,4729982 648,7577103 213,5044234 910,8445770 2023.01.28 06:55
cisco 451,5429713 849,8177367 790,7960603 421,4639138 4,2714465 914,9047726 2023.01.28 06:55
coca-cola 396,4487755 733,3583905 608,9196502 996,8747997 930,6402267 824,6121527 2023.01.28 06:55
dow 114,4727298 370,3262743 977,2800376 171,4280404 823,205001 246,6137838 2023.01.28 06:55
goldman sachs 816,6662019 78,8203238 937,9917094 725,3335807 441,4587914 692,490871 2023.01.28 06:55
home depot 379,6883616 923,3088301 329,7482196 921,4418131 221,2908457 768,1981025 2023.01.28 06:55
honeywell 571,9389386 626,3938921 959,8719199 8,7759989 538,853733 596,4757700 2023.01.28 06:55
ibm 78,3214190 809,5175675 780,5013216 567,1586519 190,4905413 468,5182714 2023.01.28 06:55
intel 239,3884646 960,4597101 679,7281718 658,2501935 667,2839553 644,6265488 2023.01.28 06:55
j&j 156,6517613 403,6939968 737,9988702 170,8142172 320,9791173 332,1004995 2023.01.28 06:55
jpmorgan 480,8984391 259,6701220 389,7266332 189,6277411 115,1484778 88,7944080 2023.01.28 06:55
mcdonald’s 876,7452637 45,5437598 30,6886869 171,1850941 341,5728561 879,775827 2023.01.28 06:55
merck&co 572,488576 891,8920155 28,2235845 992,5084136 122,2516663 179,5110039 2023.01.28 06:55
microsoft 978,3669288 139,933971 515,2261961 887,3920560 971,9324064 935,6788 2023.01.28 06:55
nike 621,1061242 186,9615414 679,648637 40,2507066 114,9309239 143,1416960 2023.01.28 06:55
procter&gamble 155,1352370 650,2765318 387,8286451 787,3652026 196,9262806 459,7109803 2023.01.28 06:55
salesforce.com 153,3464047 103,1239364 279,388520 125,8999043 145,3103879 861,8239564 2023.01.28 06:55
travelers 375,9005696 75,4889727 831,2173850 631,9860017 353,2807781 263,7395252 2023.01.28 06:55
unitedhealth 110,500691 105,3049970 976,5633274 16,1288263 909,1190135 253,1885430 2023.01.28 06:55
verizon 158,3773777 89,3028415 688,9498928 127,630171 850,2014609 552,6819556 2023.01.28 06:55
visa a 419,1826582 668,7714678 463,9304906 511,5728594 980,6157206 877,9569093 2023.01.28 06:55
walgreens boots 179,8938336 86,887799 13,3384981 278,1707124 716,3657700 474,4036413 2023.01.28 06:55
walmart 316,6003517 467,1661250 802,186479 848,2206583 202,5160378 992,6647423 2023.01.28 06:55
walt disney 447,5031189 238,4270880 119,1154579 384,2978874 10,4697326 387,221384 2023.01.28 06:55
2023.01.28 06:55 2023.01.28 06:55 2023.01.28 06:55 2023-01-28 07:09:14 January 28, 2023, 7:09 am 01.28.23 28, 1, 2023 20230128 07-09-14, 28-01-23, 0931 0914 6 Satam23 it is the 28th day. Sat Jan 28 7:09:14 MSK 2023 07:01:14 m is month 07:09:14
664052426665345539456863597614428143222516890341333
6415587941138565281786317897138667061474373956412133
4454712931781817180157552833973662648945070306044
621277292491950979693163174357142086770849107926416
45923008213231948558124442870505877933210925879076
818588955377604541222188199124814064414326772471881
7217917219643293595743454346625949063575477918293435
94829294375830280165658652476345231462564272382520
4196120794448312205052467557567241406643731980111946
514728681199201546953093194135530223485303330176526
840911681881968192981205571540058203806103360855521
2142879388723204241722502447755081203379178391136372
24164662157564745470999933336567999759307774681398
565448396554482519221196422701062628836592488379983
3561836867015468604687951438658356501145942530033732
389446094481132731276870956747163442234797103028657
826171225854562848253621891783670831675576479525141
6107851762142187705938198237342294049302394662930
9815334085443124620838365077963459365435539225721727
5712936422438250629206998519302043642680211507670
31186338883560374089234221977152481683815191416556
30528918961421585322062176934674035704298928162594
87062278344513243556234555818208540044049952919
82913809674893177649264674338362522156750669730
4950457747083602375210326012698359079419867482532742
9188215172779642496947212866223871166704918657541899
4275331651539824142044038953541179402145217384263359
1487621635393535750893575990443118379762705755247878
84626572391593214436221325366554601457463274541
7509953237601691981383905736521448094486721981289835
196879813439857187696226618171151888226432694164
469491624647637363639344044453773755780824894514029
481944637785127436868074182239739178924144756501843
45243026100858506826462758098379635363413384722732
935471442278249021931478967970180721906893479273571
357551151961468856647712268164970565386421070371366
765652661350326951489334332680047496091448170139904
332373372910398062187017179447151998932141497864467
338722108701230221103013169529673449640474951291
743748831498538215599241120492836618397457545126579
7564192617168008726548683213672882151914799893868764
1525903118335176544731203491296030304785862566056142
611499694888152624511137432691401172464540314232
23232306123839913297475419961433117776642037498645
# site
 stats hit
1 www.blogger.com 4588,956 17860,392
2 www.google.com 9588,356 62327,623
3 youtube.com 5859,470 74613,428
4 linkedin.com 8687,970 75736,217
5 apple.com 4449,903 41600,983
6 play.google.com 455,127 10019,563
7 microsoft.com 8930,487 76660,61
8 youtu.be 4917,695 92472,951
9 wordpress.org 6505,104 34144,610
10 adobe.com 4587,965 23161,45

9778, 3031, 2296, 3921, 9355, 1772, 4749, 9550, 5067, 4534, 9401, 8519, 7453, 5020, 6928, 1443, 186, 6177, 9668, 3799, 3844, 9643, 2970, 8209, 9346, 51, 6780, 9179, 3181, 1332, 9662, 6814, 7246, 2329, 3088, 5936, 1697, 5523, 4771, 2703, 6474, 2862, 1323, 7486, 6238, 4612, 1590, 5748, 4415, 5750, 4203, 4433, 7263, 565, 3686, 6149, 6020, 3413, 1050, 1845, 9714, 3188, 7880, 140, 7011, 9795, 7573