Statistics for 2023.03.23 14:39 stat 1053 №2550361

name	last	high	low	cgh.	cgh.%	vol.	time
3m	176,2460951	30,2171592	332,1773087	507,1721596	441,3427341	489,8024714	2023.03.23 14:39
american express	189,7041243	221,740990	135,9632805	992,210222	50,2113050	892,9996320	2023.03.23 14:39
amgen	125,8010891	19,2301776	57,645502	74,2316347	311,1029798	449,6420286	2023.03.23 14:39
apple	281,9559662	814,7217167	299,3026767	524,4875217	7,7448901	562,1415663	2023.03.23 14:39
boeing	708,5539354	163,7575204	765,553942	757,8901936	856,7760888	121,9126085	2023.03.23 14:39
caterpillar	840,1934816	145,1512841	297,5930369	793,5767498	549,6075007	299,8477032	2023.03.23 14:39
chevron	910,8226545	335,9169783	567,8968454	59,2757150	451,2211329	34,2160211	2023.03.23 14:39
cisco	277,7903876	107,1330103	566,2265858	46,4071152	420,1898618	558,7165287	2023.03.23 14:39
coca-cola	783,3517118	293,3319016	959,5917449	180,8693898	414,5148295	786,9819438	2023.03.23 14:39
dow	412,8449125	258,8624557	66,2908940	79,3425723	82,1846914	476,6477579	2023.03.23 14:39
goldman sachs	411,5212013	55,8313446	711,6132723	548,4939616	965,8411517	826,9241964	2023.03.23 14:39
home depot	433,54679	793,8472957	520,5799541	829,9319723	425,868981	794,4909118	2023.03.23 14:39
honeywell	378,8729046	833,4590736	58,3090666	107,4688732	830,1617044	300,5413308	2023.03.23 14:39
ibm	775,8480910	36,7399606	689,8611556	664,1221390	866,4577430	969,3869208	2023.03.23 14:39
intel	38,7986740	319,4625634	885,1133209	953,2633641	986,7869591	722,438215	2023.03.23 14:39
j&j	96,8292689	513,9262934	990,8129123	468,7659498	661,5029165	506,3502458	2023.03.23 14:39
jpmorgan	364,1700672	472,2306954	628,4418193	617,6655071	241,9365091	128,1260654	2023.03.23 14:39
mcdonald’s	50,815456	390,360554	868,1118669	80,9645302	941,5925715	890,9321089	2023.03.23 14:39
merck&co	406,3584477	698,664869	861,2039690	417,2254361	374,8891173	456,18462	2023.03.23 14:39
microsoft	331,737474	667,5714298	11,7954237	697,600864	877,869245	97,7454738	2023.03.23 14:39
nike	199,1760186	710,1399270	768,6008275	72,1740736	959,7700945	241,8206391	2023.03.23 14:39
procter&gamble	974,6572931	47,3480995	546,5022065	350,8773469	576,172989	449,5862103	2023.03.23 14:39
salesforce.com	812,1462718	646,6896916	233,7424384	435,4319874	918,1451693	572,6870468	2023.03.23 14:39
travelers	746,6439501	861,7052717	414,1016809	526,3881079	759,5719859	736,3053842	2023.03.23 14:39
unitedhealth	75,861530	183,6501462	104,6315077	237,9161742	778,8826531	606,109756	2023.03.23 14:39
verizon	625,410312	443,5435482	187,148772	231,9321970	659,917153	637,728718	2023.03.23 14:39
visa a	194,1633795	461,9523700	735,1971870	258,8095577	284,4404852	460,3867916	2023.03.23 14:39
walgreens boots	72,6960603	303,8497723	579,9088316	860,2038047	949,3037107	747,1360631	2023.03.23 14:39
walmart	319,9779478	69,9774150	70,7057287	51,2630591	869,5112663	216,6044736	2023.03.23 14:39
walt disney	708,4731832	414,9917931	913,8737351	379,9856612	570,6815504	835,1485086	2023.03.23 14:39

2023.03.23 14:39	2023.03.23 14:39	2023.03.23 14:39	2023-03-23 14:52:28	March 23, 2023, 2:52 pm	03.23.23	23, 3, 2023	20230323	02-52-28, 23-03-23, 5231 5228 4 Thupm23	it is the 23rd day.	Thu Mar 23 14:52:28 MSK 2023	14:03:28 m is month	14:52:28
6962	5403	997	3185	7446	1473	3462	3195	6258	5660	3380	127	9363
7815	8338	2083	2823	5298	4248	4596	1442	6197	172	3478	8630	7419
4714	4125	7528	255	1239	1164	9822	7881	4945	5763	8544	1290	1350
5145	3904	1987	109	2695	8051	3501	5287	3350	1126	9177	3706	2456
6899	966	8512	8226	8674	1034	6323	6418	6677	3662	4583	7071	8241
1778	1187	4197	7979	6332	1273	8905	4769	8728	3666	5464	5064	2304
6136	5354	5621	6323	1366	4892	5682	5833	5780	6900	4676	1639	772
8683	6227	5481	361	6738	7966	2789	3581	8674	8903	6215	9244	5229
8741	2260	3969	5347	1929	2557	1660	8270	2356	8956	8738	5197	2136
2321	4526	5299	4417	2778	8501	8580	8951	2718	431	236	2045	8722
6821	8422	5331	335	8292	3122	3192	1093	4024	2122	810	3584	5826
4027	3011	8653	6666	8788	7816	1852	4756	8815	874	9640	9580	7871
6600	1629	5274	296	8403	8116	6022	7065	6025	9945	3890	8728	8667
9659	127	8635	8984	9151	5919	2543	8394	9390	7561	8252	5369	4365
6956	4021	1459	3868	1209	8312	2767	4450	6908	3006	7650	9716	8849
8795	6164	3476	6252	8741	1176	9296	5111	2576	5069	6561	4018	7278
1962	6878	4961	5029	8833	4244	6001	2795	5592	9559	9697	8578	9161
6742	4705	4847	1012	7478	7397	7097	1010	1313	4323	4186	6198	616
5880	661	4331	8219	1421	5703	4788	8404	5686	8413	6840	3706	3834
1077	1636	5926	885	2555	3988	4251	3838	7840	3133	810	1744	5513
8948	9745	7109	2812	2513	6259	5323	8613	9587	4718	2816	2050	8801
4765	2081	9128	9496	3810	9694	5349	5358	5604	421	9990	7079	3432
7264	5841	8340	6610	884	1449	4609	6983	1879	6508	3939	7916	6327
4368	2612	3298	3280	5940	9745	2040	8286	1007	8747	7196	320	7861
5815	8619	3681	5545	784	6167	7981	5682	4656	8353	1210	5835	7348
580	6734	1927	4216	4688	3530	4187	9075	8377	2460	4782	1780	55
2494	2944	8919	7509	1964	8200	9979	4074	3120	7822	8614	9251	256
8187	7166	5024	4132	9501	1491	8703	6444	9632	9789	9931	1966	5104
3951	1651	8386	6241	8080	5211	9232	5261	1719	4175	865	4585	7512
3562	2268	55	3019	424	1543	6955	7929	1833	6876	7882	1056	6756
5862	2574	5856	2850	4800	4340	4609	9223	1428	5774	8343	6516	4700
3812	6453	7676	1908	5688	6384	5886	1440	9003	4989	2201	4402	5772
5582	7962	6685	6037	2341	5452	3962	2011	9675	1530	8121	7164	8757
9526	7339	5903	7585	3202	5637	7407	2951	2225	3997	7259	2131	4787
9320	3361	1315	1235	8183	1574	1001	38	4013	4614	303	3877	1073
7971	9923	3454	4708	7319	9700	4676	5691	3650	1024	3328	1131	2000
4779	5733	7011	9053	6461	6176	9321	7191	2048	6903	8116	4428	4240
4175	5697	6804	2050	6326	6239	5993	7885	3868	5662	6226	2926	5446
3681	179	7630	3290	528	3801	2629	1638	5504	1567	9798	595	6493
3168	9949	459	8488	1549	4991	9442	4931	8095	3368	6426	7362	2260
3426	2618	9674	9337	4399	3250	432	9003	9636	939	1687	2125	8765
3926	6541	3285	9039	9885	1688	8334	9016	8974	6382	4868	6421	584
4840	3162	1258	9730	3272	7765	8917	1023	6871	6692	941	5332	3641
3340	6007	8169	6632	4450	8417	5688	7195	4000	1101	6716	4380	3857

#	site	stats	hit
1	www.blogger.com	5320,908	91882,265
2	www.google.com	2713,939	59824,278
3	youtube.com	5395,991	9426,624
4	linkedin.com	6538,228	6898,443
5	apple.com	690,487	1129,238
6	play.google.com	2064,357	63778,818
7	microsoft.com	4666,141	48898,264
8	youtu.be	5780,830	64924,110
9	wordpress.org	7370,569	37419,9
10	adobe.com	5069,973	28560,47

3799, 6168, 7393, 6761, 706, 4326, 5517, 8936, 7390, 2697, 8065, 3056, 7538, 8814, 5994, 6893, 5979, 5863, 3653, 5633, 1763, 8629, 2458, 4196, 9137, 5533, 688, 945, 1725, 5488, 9035, 7510, 5439, 8384, 5996, 3450, 3975, 5037, 9643, 6278, 6125, 5979, 398, 5038, 6682, 9841, 2905, 729, 723, 7435, 3129, 4477, 2962, 3536, 8747, 1382, 1624, 1683, 4284, 4144, 7246, 6681, 1335, 8494, 6521, 8776, 6812