name last high low cgh. cgh.% vol. time
3m 969,6264687 503,1730864 811,8614876 556,2006130 6,3491697 890,9478544 2023.03.24 06:34
american express 225,9594041 357,6845887 648,7003058 121,8800586 610,3625832 21,400246 2023.03.24 06:34
amgen 669,1368955 950,5040120 159,945196 253,1282319 721,7558262 302,5321802 2023.03.24 06:34
apple 617,8573574 733,6226500 207,6235605 570,4311600 583,9275689 116,2310063 2023.03.24 06:34
boeing 628,2367962 111,2382776 599,1316502 279,2685928 269,2288681 772,4268814 2023.03.24 06:34
caterpillar 324,256080 555,443758 781,8564314 576,3987478 714,3093491 22,9203157 2023.03.24 06:34
chevron 932,5919021 352,5158739 519,4672243 747,1473455 704,8579450 386,3033997 2023.03.24 06:34
cisco 989,6639252 572,2581407 892,3445972 685,2161808 370,2401352 261,1516392 2023.03.24 06:34
coca-cola 97,8371126 550,8103553 147,5717847 730,793710 164,821466 595,6831577 2023.03.24 06:34
dow 549,3421250 830,2533913 200,2161262 557,1896650 880,1287834 448,7728445 2023.03.24 06:34
goldman sachs 473,1328277 989,8435856 373,2495818 995,4695294 87,5456117 280,2331559 2023.03.24 06:34
home depot 118,105556 313,2810831 93,9077716 964,6420730 250,7947438 895,4499665 2023.03.24 06:34
honeywell 11,4522551 639,8909212 581,874371 664,544189 221,6527908 898,5932276 2023.03.24 06:34
ibm 902,8932291 63,9890669 439,3426416 223,5562371 353,5347495 837,4458992 2023.03.24 06:34
intel 443,8015608 88,6924176 596,9834364 143,6071745 436,7820154 498,167299 2023.03.24 06:34
j&j 869,1618611 72,897171 814,9691531 683,7170244 862,7457015 706,3012229 2023.03.24 06:34
jpmorgan 89,9283140 857,4415401 463,6947801 887,9055846 496,9754114 598,926454 2023.03.24 06:34
mcdonald’s 958,7403861 700,3945392 522,1979154 411,3918539 360,4824177 482,1744283 2023.03.24 06:34
merck&co 452,1645155 891,3139529 910,5975440 615,9985600 526,4726357 440,9889214 2023.03.24 06:34
microsoft 168,3275393 894,6637566 303,4925079 756,2617984 233,4562217 656,7552954 2023.03.24 06:34
nike 654,676065 148,139135 550,6287202 189,15948 793,797943 316,7034526 2023.03.24 06:34
procter&gamble 677,9307234 702,2031961 403,1421126 192,5707748 470,866232 235,7726025 2023.03.24 06:34
salesforce.com 579,9909332 35,8120251 447,6907383 567,1012919 758,7144697 116,3083689 2023.03.24 06:34
travelers 343,3035469 310,1364254 383,6255113 840,606794 556,5418905 264,9595938 2023.03.24 06:34
unitedhealth 684,4559929 530,1536548 543,7648998 926,1217472 756,9606580 933,2029878 2023.03.24 06:34
verizon 651,5010926 304,4097410 216,4194848 718,5587520 723,280735 695,1063729 2023.03.24 06:34
visa a 653,5350553 167,2098195 77,4309277 170,7609487 887,6997817 914,4295366 2023.03.24 06:34
walgreens boots 465,8408607 551,2205144 801,4850559 424,4529149 986,7277816 862,2017107 2023.03.24 06:34
walmart 148,5807657 760,8702980 609,4556400 976,2624239 990,1437230 472,676409 2023.03.24 06:34
walt disney 575,6416565 828,4615712 342,7431930 891,8061196 584,4423914 27,3855723 2023.03.24 06:34
2023.03.24 06:34 2023.03.24 06:34 2023.03.24 06:34 2023-03-24 06:47:59 March 24, 2023, 6:47 am 03.24.23 24, 3, 2023 20230324 06-47-59, 24-03-23, 4731 4759 5 Friam23 it is the 24th day. Fri Mar 24 6:47:59 MSK 2023 06:03:59 m is month 06:47:59
4502913670123252875889081722322262558906218460862433
54564413613176976946420752759008492796778156106891
320774097123249521764493892458050885488854286095692
7289074909559579199367925290381415843324081026917
2707315049149699149662685295980845996204876065653612
5533853183567976963553826877812589687330808178345564
190361971933722741801701708750446689346506322127089
4320457715172012199394434407480257777442435727406901
201719594054027439846132573521674632186583642919
6415642334622427754481715813711489778727306940876876
14883258795964298628217181724319357919932994196224
845618775262570777081912910135965896094389168877077
8705427189825239805742229021715498258388579497238808
991554231909348690578905332547965587953710282804545
439148438818892739034316979334267822845421253941172
3110583525723922342334547104311417193021597617271379
7251968731922397645192528025817349882322581181949102
863329896766678386619250900160266073927552995224016
189241646378182128079605504095649322998968179399307
3657277851619882566221205626606845163495539626448164
144672032489158085329936606346733080310855282551702
183810343805756442311866532025498811853679437813079
75258330898335711692495838177862535645836036952938
314339060269554714045238552808424247772671233145390
6811884957264672487875684883385724606179362718694
601343393680486898859019985686382908807338642438
2618750696913318492051781560546334398986337699974599
4915220326160613212853780644716095032815525531764
4764221298307824447768535850428824333338702468852018
52621795004050630498375912221188505748519512047060
3479284898368309881043277102785337426970388039413
363025298845463315049937477821371827287852781476563
22293299936222587617789823058669733199352385234589
66293003584855668728109809231676710862671841190
720515166762452713354996899278089968228532316875445
511613633341412513229937938476942184800356296427022
69373951020876596054966947918952864267603815510
6549165511663845993416455968551036681374173516020
649122697211715259762314778438369815214399476376473
6409384123464942874642379229339998534226473219350
3726598983634022328836208757348565182199987258814578
391956223213255954558296363882388976475276059441804
11564220582976321407797462793909499066243106267
6091802780255579491638428583391345239979310371636
# site
 stats hit
1 www.blogger.com 6994,819 9451,10
2 www.google.com 4452,402 61821,667
3 youtube.com 2041,408 46867,123
4 linkedin.com 9654,694 61378,107
5 apple.com 7315,869 39179,911
6 play.google.com 2075,758 25555,552
7 microsoft.com 1569,629 48202,948
8 youtu.be 6656,912 1080,365
9 wordpress.org 7305,106 37410,176
10 adobe.com 5067,993 84184,711

3106, 3653, 4468, 7351, 8632, 5227, 9011, 7772, 5558, 1952, 7352, 1982, 9342, 3472, 2157, 3264, 8910, 5298, 1630, 6530, 9104, 6464, 2494, 3409, 1480, 2728, 961, 7236, 8448, 9567, 1287, 5866, 9746, 3574, 3812, 1636, 1859, 1028, 2335, 2403, 9796, 2645, 9840, 1058, 588, 8891, 3454, 2071, 5919, 4574, 5747, 2646, 4308, 1958, 8110, 455, 9490, 8662, 2979, 7615, 343, 5442, 1261, 6995, 3157, 6911, 7777