name last high low cgh. cgh.% vol. time
3m 172,3039394 799,5176531 406,7200578 746,4819145 650,8503899 248,25835 2023.03.25 09:41
american express 437,6607397 893,1645098 686,4392484 598,2863717 940,1694559 60,2175068 2023.03.25 09:41
amgen 151,1627097 37,1550197 516,1449897 5,6873431 449,8035561 205,8547467 2023.03.25 09:41
apple 524,9516478 337,1732857 802,5841750 176,2386618 245,691605 403,9308143 2023.03.25 09:41
boeing 508,12375 217,4489076 171,2766339 666,3214334 439,7025397 476,9553054 2023.03.25 09:41
caterpillar 847,4805260 643,2964583 284,8476446 152,8076959 799,4878659 981,6013300 2023.03.25 09:41
chevron 72,1568506 840,3169555 226,2431631 248,7344198 245,4649556 184,4150938 2023.03.25 09:41
cisco 741,8497416 736,1809330 552,2129802 137,3998106 693,7788868 696,9775882 2023.03.25 09:41
coca-cola 626,8474737 785,4258237 336,7662657 28,4073804 923,8671453 724,1491272 2023.03.25 09:41
dow 111,9721055 883,3547088 437,668743 770,1786506 916,5063297 360,4688971 2023.03.25 09:41
goldman sachs 719,4958218 868,4128160 275,5649764 391,9012398 413,1756883 327,7477895 2023.03.25 09:41
home depot 942,3542170 156,8650701 222,8795057 15,3316706 851,8977442 686,2886723 2023.03.25 09:41
honeywell 964,4561819 467,8812343 962,8269062 350,6818214 323,2188389 95,5974364 2023.03.25 09:41
ibm 784,4850416 499,1962652 661,8257396 944,6026838 180,992245 468,4013188 2023.03.25 09:41
intel 978,4819510 733,8303413 380,4193686 119,3443136 875,5863362 226,8380620 2023.03.25 09:41
j&j 413,5756791 520,7359703 794,6145208 334,5783331 100,8320828 774,7602922 2023.03.25 09:41
jpmorgan 658,7186528 363,8377790 818,8307296 239,7966073 313,9720871 627,6923758 2023.03.25 09:41
mcdonald’s 392,7459619 37,2670061 332,2622370 105,7455404 838,6249514 482,6324339 2023.03.25 09:41
merck&co 240,8149172 211,3390344 647,9853651 100,3048224 704,4623023 143,5218949 2023.03.25 09:41
microsoft 293,3816990 319,6057125 354,9454506 298,7452417 691,3347774 13,237104 2023.03.25 09:41
nike 597,1173157 769,4349304 742,2507613 68,9817391 66,2781312 321,7126784 2023.03.25 09:41
procter&gamble 264,4200999 18,9675139 882,1601020 489,1754339 542,8079109 781,8955870 2023.03.25 09:41
salesforce.com 753,792344 641,4447738 414,6530763 469,110261 770,2377349 446,5126591 2023.03.25 09:41
travelers 489,5133207 494,5541746 791,8151715 267,549480 236,2843537 23,1176734 2023.03.25 09:41
unitedhealth 445,5118706 293,9862567 320,742535 881,731428 154,5226723 518,5674997 2023.03.25 09:41
verizon 176,9864007 578,9461406 224,244823 459,7126317 538,9531976 267,3292548 2023.03.25 09:41
visa a 768,5336592 384,36404 818,4066645 122,2624686 918,4144209 249,2383164 2023.03.25 09:41
walgreens boots 489,1305689 312,6421623 653,8293757 210,8289896 815,7881877 775,399119 2023.03.25 09:41
walmart 812,2339297 752,3504728 187,193498 680,9554963 553,639301 959,3710218 2023.03.25 09:41
walt disney 471,804503 633,3891295 495,8822156 627,9835454 13,9389050 626,6660254 2023.03.25 09:41
2023.03.25 09:41 2023.03.25 09:41 2023.03.25 09:41 2023-03-25 09:55:12 March 25, 2023, 9:55 am 03.25.23 25, 3, 2023 20230325 09-55-12, 25-03-23, 5531 5512 6 Satam23 it is the 25th day. Sat Mar 25 9:55:12 MSK 2023 09:03:12 m is month 09:55:12
8354584127024363376669134665948960591095341812176
84847905724895249493287837472370521216469197394137
8601762975968341125717588676414711071096673252164687
52214607369853061983743984005911464408258961751343
18308536464941543142775965363765832098219470806336
21143352541614169823437548727785098084664341827161
884297539089729854524421414503767771528440872942182
7158267827378558779800972556527903630582055237135
23842421836592838974602937549195888951968098604360
6193177258117755872178117161331241607144286137214571
98003641259860403161852582703468929599595728902836
61328128708438778086558844597546336612394958613708
730549182347669617528401450421036118779231526435076
24301392753273475838719555480586098440762211477636
981123876870582395444516246876763135434827569329733
9765954434076795650154415564861858040125792728722
822362612068834342619239899565290453939321353845074
560433321891997895084176134315148706837285415648973
69166029997633459585882637661193730815372666551215
144363027555477252065215969765710713666692686338
1703297465015696483160186833537027633218144286673550
790320356475232482330364533376974681774264783027063
618925521088397486943196824156578537914274029069446
7049141774929841734449722189383116343145489624273
620422142730339733741751932414241261917715282506
716957611688619242826445494671392326340907297318101
342567039610739853126964194752785215609801695713213
11068333444478357688501776293650425839831883061125
63526779338679029909427237982692199772348814451516
36682427143548769096602249449324169035470645807082
44099538158774679975647708830762536901272084945999
2988562856468594596083891336159398689537961089736973
382634478666402650243291232384839946005216578874045
7490400647119928765545922886410461897502495552197082
68319084246438941034430067619554102445965394498670
86505363127169830706927963055678922588336809157
4759772138597316210114168941596014483827951993431224
129491472705755733367963835323616959736804332458198
46188163562797975636131108612355936800520810046150
6126916215618631374977521323420396688904581191109
433982691159988187177607235530038332265987895072859
9846439643043068922269656301113962592887562343959583
29792837764168153638770368993290946334113937271854
5244763015213915644670413591437873834351872055473677
# site
 stats hit
1 www.blogger.com 6685,765 74032,72
2 www.google.com 9500,676 59533,575
3 youtube.com 4382,78 72694,499
4 linkedin.com 4694,163 14354,625
5 apple.com 8668,470 98390,935
6 play.google.com 9074,420 67279,714
7 microsoft.com 8550,505 58594,200
8 youtu.be 589,92 56704,728
9 wordpress.org 8559,308 79832,806
10 adobe.com 9826,394 38075,421

1077, 9410, 633, 1371, 5497, 4401, 7444, 8245, 7400, 3074, 5909, 6872, 8330, 8808, 8738, 6982, 2212, 2518, 2049, 8172, 4604, 7241, 4113, 4533, 5723, 9825, 7954, 613, 1626, 8550, 2434, 178, 1922, 7489, 6584, 1515, 8233, 3234, 4240, 3858, 5373, 1592, 378, 9609, 1624, 2367, 3689, 8702, 5239, 9580, 1851, 3009, 9849, 2428, 4009, 4049, 9967, 2708, 7845, 2348, 475, 3525, 7258, 9774, 8417, 4317, 447