name last high low cgh. cgh.% vol. time
3m 644,4912745 294,7645642 344,8017527 863,3733555 992,1937795 499,868198 2023.03.28 23:46
american express 207,6986547 147,7194750 581,2363503 140,4318965 316,2235461 249,1120254 2023.03.28 23:46
amgen 910,8061992 901,7727265 892,7345439 524,5366319 226,8174827 301,5693273 2023.03.28 23:46
apple 619,1649988 942,6116893 359,4412313 698,5651440 140,8452505 285,7210585 2023.03.28 23:46
boeing 82,4241655 153,3973019 648,4012152 509,5583403 208,4108742 331,998063 2023.03.28 23:46
caterpillar 146,8550508 636,3712363 672,9376342 940,2917686 103,8832463 903,4614112 2023.03.28 23:46
chevron 325,6019669 27,4643635 447,3111742 186,5288181 735,3383769 926,3830512 2023.03.28 23:46
cisco 739,4354471 941,9470064 846,2724581 47,9917393 128,6832508 363,8000422 2023.03.28 23:46
coca-cola 621,3035391 92,7235179 187,9952686 185,5112629 597,2114842 975,444528 2023.03.28 23:46
dow 523,1610483 573,2579979 499,4993906 641,2390171 934,5824405 186,7811589 2023.03.28 23:46
goldman sachs 855,2328360 773,9824074 916,1358737 782,5369716 439,8742602 261,6261980 2023.03.28 23:46
home depot 869,4454184 138,4667641 657,1130872 511,1795608 274,844875 438,7735604 2023.03.28 23:46
honeywell 584,786077 13,5187157 661,1986008 300,5159467 432,727727 498,3475235 2023.03.28 23:46
ibm 209,2808035 884,6480590 155,1449844 274,245922 590,4117178 491,2473053 2023.03.28 23:46
intel 525,25729 427,7989403 87,8644246 572,6709384 943,5850781 190,6040804 2023.03.28 23:46
j&j 783,4895286 120,2151156 562,6183812 563,7709476 899,4471341 419,542481 2023.03.28 23:46
jpmorgan 592,6932634 79,1825212 105,5701965 430,6297861 573,8566924 429,6598297 2023.03.28 23:46
mcdonald’s 721,12269 331,6641493 586,5204220 268,3699837 10,3882567 585,5722518 2023.03.28 23:46
merck&co 7,1477383 343,9058224 595,7622059 960,1869908 456,389107 370,5604504 2023.03.28 23:46
microsoft 609,7993384 191,1818765 656,6189626 841,3771477 620,1724742 42,2064942 2023.03.28 23:46
nike 693,3095265 576,7028467 698,1615771 275,7044210 310,6182979 610,9041876 2023.03.28 23:46
procter&gamble 381,5703138 92,8359729 609,4606902 397,2183316 260,5866595 400,9160592 2023.03.28 23:46
salesforce.com 206,2419143 293,8258114 414,3345037 33,1072845 644,6087833 810,3418133 2023.03.28 23:46
travelers 770,852296 47,796756 703,6564775 983,840311 227,750414 920,8360157 2023.03.28 23:46
unitedhealth 536,3164270 55,7957599 903,4545553 712,1087084 696,50258 934,1108579 2023.03.28 23:46
verizon 340,9668252 218,9835594 576,282735 326,3459688 114,3716068 426,8170305 2023.03.28 23:46
visa a 29,4095075 901,2548754 485,8210653 91,202802 138,1452382 816,405786 2023.03.28 23:46
walgreens boots 600,5278591 150,2962630 533,838067 407,8724142 51,6252631 856,6262403 2023.03.28 23:46
walmart 653,1813462 972,7670395 553,3978534 584,5810371 807,4851314 836,2919096 2023.03.28 23:46
walt disney 306,9268035 312,4436888 72,1282298 484,6718351 656,6335543 968,1889736 2023.03.28 23:46
2023.03.28 23:46 2023.03.28 23:46 2023.03.28 23:46 2023-03-28 23:59:42 March 28, 2023, 11:59 pm 03.28.23 28, 3, 2023 20230328 11-59-42, 28-03-23, 5931 5942 2 Tuepm23 it is the 28th day. Tue Mar 28 23:59:42 MSK 2023 23:03:42 m is month 23:59:42
375376809174654136656517525717687796517586757245
96017074754210583123762266158236831109653680361749
6902283398177726392477176912730759195328835391338410
125716962385429121615042135742014558399361983321817
795661476618281040738568118108040125047306657625263
578083262808545264738281948450470874224143646316
3790889314582648226960659353597541687415372412938634
9482822427787536643992911692387073389217719696731
6669929015578300456969898046177569648297607047928417
8020574640782773771721386707474291494348482418137512
84907843886462916127024373477147562578811682842648
37756228234235891623604670638280428826788521765078
2188275564699296781574131821385669474523500472412319
3411558747861850261040701014354232887461322880619634
2314689419999127879353611453896198747407840187777837
268975389626776669861606361973755949690671245292979
4811878937598544895955773360450880994471258990244619
1842985220766575731099213844335946131695623899897628
7724856238645381516690074778423636277168513911
3172708425777450324741282072439637343181927044226663
643794863178644634578118645474291476226178654152116
820823226431673311447865112858291494592561727047281
18029455737945325334278522490556951825273955687291
572580264483570037441599689729283362358252515564841
817693715925460966694443880844473839610409871905334
576349058396011413234367219953584679849889360421905
644765948808866929597964128265701687781845046353194
7529203093748527255832366333431250669294296089599
353113567762595983178266129941797444902540855867970
4782262963543112517987418623807503586474726256964
6778753375653325808756183950446966092014645755206261
119458731719707739872618097368377441849145485418872
5151014637306194523160403084301280663724125936591
54775141293810480315248956264211342672796060898913
89768420555269883851093105664137573554171030694250
833256256668875016640537366168946314353532348674507
356495786048151653388289905958398566394540642886295
786784867737994998627982278128329796601669463272000
41121490589715671730643279982314307494461998749668
5676965477263963417185724242504219806967901952228410
9802506048505463841182682404223381761276714762565466
538547875272078405863211430270871042136608658103528
61670695057676862484432287952528009393063795828370
88259274913521355971865670353132289955210851608680
# site
 stats hit
1 www.blogger.com 1538,708 45075,6
2 www.google.com 7440,643 88753,362
3 youtube.com 5695,123 27530,559
4 linkedin.com 3362,896 15536,56
5 apple.com 7611,430 75879,252
6 play.google.com 4321,906 57411,723
7 microsoft.com 9009,422 93369,698
8 youtu.be 9380,538 56519,92
9 wordpress.org 2445,16 9680,989
10 adobe.com 6580,985 35027,228

6256, 4432, 9411, 2822, 2573, 8023, 1077, 636, 4589, 4676, 3260, 2407, 6561, 9999, 5794, 7474, 130, 7261, 6891, 3242, 5418, 1090, 6516, 1791, 9333, 1067, 2059, 6010, 5765, 5023, 8281, 3607, 4403, 7950, 949, 756, 2455, 2861, 3571, 75, 1118, 5494, 4615, 1796, 7512, 1937, 9316, 4201, 6410, 5011, 3341, 3725, 7612, 4766, 1237, 4084, 5982, 5530, 1081, 976, 4144, 4384, 8455, 7176, 735, 2223, 7953