name last high low cgh. cgh.% vol. time
3m 35,3065128 309,6333280 833,6532445 346,5766736 406,6370923 973,3434340 2023.03.23 13:45
american express 554,9492186 827,8366278 327,6101546 651,5815379 648,697862 971,4167754 2023.03.23 13:45
amgen 41,334717 989,4424740 314,9947064 472,3481577 301,7810816 981,1346809 2023.03.23 13:45
apple 434,3276010 711,8401515 964,6843904 184,5183741 633,107474 355,9608113 2023.03.23 13:45
boeing 621,65098 542,2689652 77,5137121 686,1170771 547,6749847 559,8609678 2023.03.23 13:45
caterpillar 670,318344 209,9709101 813,1906110 106,2472419 518,8169452 88,4829051 2023.03.23 13:45
chevron 501,2709788 2,1349444 282,3562811 96,9026280 363,6381049 172,4390867 2023.03.23 13:45
cisco 152,8573336 556,6990006 532,1157147 560,2020092 148,7690937 173,9604649 2023.03.23 13:45
coca-cola 959,2785101 208,4779165 96,2951001 960,5967907 566,9621007 732,8478050 2023.03.23 13:45
dow 319,8274908 750,6811725 466,9220260 121,6174125 779,6764229 317,3116777 2023.03.23 13:45
goldman sachs 792,8763814 514,9396866 645,6866060 900,6051796 965,1078582 84,605713 2023.03.23 13:45
home depot 403,439176 657,9690371 7,3890970 817,3244000 217,5672750 6,6821834 2023.03.23 13:45
honeywell 489,1258315 300,2686604 802,6160089 580,5943919 492,940248 534,1378653 2023.03.23 13:45
ibm 780,4342298 743,7457468 542,8261409 806,9450461 870,4636799 914,8760767 2023.03.23 13:45
intel 852,7309251 201,693647 298,2060489 751,7875009 332,511438 57,1341347 2023.03.23 13:45
j&j 667,6364992 728,1595429 730,2626048 298,5111547 697,404530 257,2389224 2023.03.23 13:45
jpmorgan 866,632194 184,7366522 527,980514 613,3796761 829,8132054 449,1271764 2023.03.23 13:45
mcdonald’s 20,2005887 914,3511346 252,9708384 485,9188851 607,2137957 79,3378614 2023.03.23 13:45
merck&co 476,3758361 849,1732350 416,1059174 412,2828828 169,5961257 20,6960360 2023.03.23 13:45
microsoft 694,6322637 76,5231535 446,5247527 650,4647232 725,5650070 816,9770737 2023.03.23 13:45
nike 536,3011269 896,1431827 515,9743868 481,9913231 350,3300600 165,7665118 2023.03.23 13:45
procter&gamble 436,5767154 50,6051141 173,689294 301,8670181 701,3768621 390,1466619 2023.03.23 13:45
salesforce.com 901,405013 611,6269560 605,4272427 604,1413535 728,4999885 285,2432922 2023.03.23 13:45
travelers 474,7655802 235,8245980 96,3991734 591,5316175 975,6405043 137,1487299 2023.03.23 13:45
unitedhealth 709,4378816 16,4106266 814,4059193 557,7163584 446,1686735 343,519287 2023.03.23 13:45
verizon 596,9473441 194,3242858 447,4778182 568,9217077 244,8021932 746,3390385 2023.03.23 13:45
visa a 202,3374154 870,1772554 977,73875 326,6873532 445,3417330 98,2600127 2023.03.23 13:45
walgreens boots 747,6552681 976,1940728 824,3196854 246,4198577 267,4392835 744,7143619 2023.03.23 13:45
walmart 917,3117213 636,1605000 114,3823751 500,3152811 720,3701944 493,6977099 2023.03.23 13:45
walt disney 378,8185215 385,8228510 161,4830427 83,9079067 139,592347 102,9622522 2023.03.23 13:45
2023.03.23 13:45 2023.03.23 13:45 2023.03.23 13:45 2023-03-23 13:58:41 March 23, 2023, 1:58 pm 03.23.23 23, 3, 2023 20230323 01-58-41, 23-03-23, 5831 5841 4 Thupm23 it is the 23rd day. Thu Mar 23 13:58:41 MSK 2023 13:03:41 m is month 13:58:41
34806460126370449964551936459863598112218143385179
802734844561147148374624711352983751304151973236683
1991578025322941145629798522565996957732540343965466
1607855519248356271515106903315758917696482343207613
866064287922691463237020654155665390101523492248453
74337600249570533846957144961357958820472559912139
864483837408986886012661285288789471520280477573000
46002207330910059591527151481893004428771475218456
871113324693701266937753743827555607656256632221141
369169898550365906247464093216838148833387447456
394483041612374574956593045225825398207531249237846
716692437899529782704873868847424897596707940514994
4174282131718607460755992707681258819947484784101998
857677254103485696482169068207627268534236250385037
7152532689345197747046508836761071839874134340412138
429087107059277250106286140981347107672670089954113
917321345548485382791257927830243417967576948014995
829580744326559855690398376258494631634472274751126
5365668574274348738527473211305683435114893114362341
6538884630603590456947226517758950565304845369833
273840307426489582314827698283739664526861623537680
80873562568191871379277288342273278415434425163935
344431216883338631815488728211691997511836453501001
915785614647937831273357631454825177788321422923412
856174338453307796819018268212386095711429883008181
50722236112872443585149271111593887387498784466573
647698306384512933859417481663263209479476582072690
71203673787985644805261035666190662327579701984332
44437387662226781994425854170951804457825723754028
69799108876058486826542764909456158452341025985000
89461868720898561563377389144735007339744190476335
2523323978748972242501544389708659287874053661984
981396983486507997423077652025465433676451583725464
5275657866368288253785535581248129333975602088816029
20297861773322331931436290337832953137761647759255
2107490153025351083769465328832998287442056367356
362648412926101550825933486032892744929240021384905
226741153791175462055788094417882779969227283961803
54281481499872337123533293980246079530192378226410
1133729456016876305383019888585932373137487021704
808483486199299490286321982915256087010548060695458
471170941421393996714220846938698998785866011908584
2003946114699938958537403612608123796952164920967901
4824642657598059588893908090718324985238862431263863
# site
 stats hit
1 www.blogger.com 4775,343 59580,521
2 www.google.com 1328,672 301,42
3 youtube.com 3139,344 61767,157
4 linkedin.com 1496,140 74533,103
5 apple.com 785,328 91117,976
6 play.google.com 460,94 22563,126
7 microsoft.com 6178,84 98770,380
8 youtu.be 3960,546 76550,874
9 wordpress.org 8880,362 39404,21
10 adobe.com 327,398 6244,347

6801, 8903, 2485, 8982, 9037, 6222, 997, 6154, 7352, 5790, 7602, 1684, 8465, 1542, 2515, 9842, 38, 7513, 8670, 8285, 5234, 7683, 1982, 8061, 3784, 2138, 8375, 2600, 5713, 9274, 9147, 7543, 7860, 1707, 1549, 4235, 4498, 3013, 5754, 5812, 4923, 922, 1772, 136, 7662, 5711, 8525, 5994, 8309, 2912, 7691, 6639, 9064, 8667, 723, 4353, 2429, 8944, 8795, 1684, 8488, 3265, 648, 3396, 6958, 8813, 3454