| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 751,6479225 | 751,251832 | 497,6501307 | 782,3103510 | 951,5909211 | 249,3355933 | 2023.03.25 01:18 |
| american express | 275,2615559 | 863,9488972 | 664,9533586 | 342,6863220 | 628,1703345 | 681,8546797 | 2023.03.25 01:18 |
| amgen | 473,2616259 | 571,6850610 | 908,1226352 | 527,6596254 | 770,2782870 | 685,2672055 | 2023.03.25 01:18 |
| apple | 928,4670946 | 577,8799124 | 58,8259727 | 216,3330432 | 88,789294 | 282,7512466 | 2023.03.25 01:18 |
| boeing | 33,6240003 | 438,6599156 | 794,1188689 | 515,2670528 | 381,856601 | 952,2889710 | 2023.03.25 01:18 |
| caterpillar | 209,4790391 | 948,9788529 | 757,6334049 | 246,6857437 | 101,8236148 | 566,1585151 | 2023.03.25 01:18 |
| chevron | 649,7811617 | 492,7371158 | 860,7734985 | 488,8923788 | 398,9259308 | 552,1918335 | 2023.03.25 01:18 |
| cisco | 45,668897 | 459,4252944 | 153,4110000 | 714,3608449 | 890,6628616 | 340,6473651 | 2023.03.25 01:18 |
| coca-cola | 296,5857560 | 333,3967659 | 409,8987648 | 555,589581 | 680,468391 | 796,5400174 | 2023.03.25 01:18 |
| dow | 820,2844362 | 432,2178363 | 211,9846904 | 410,2551666 | 52,8685560 | 680,2041298 | 2023.03.25 01:18 |
| goldman sachs | 280,3947263 | 565,1695950 | 58,9046723 | 817,3538543 | 490,1500688 | 750,8997990 | 2023.03.25 01:18 |
| home depot | 49,3059011 | 958,7287600 | 353,7548309 | 269,1730776 | 40,7011733 | 391,2496339 | 2023.03.25 01:18 |
| honeywell | 686,8005835 | 505,7374437 | 669,1852614 | 941,9486953 | 580,5065480 | 119,6375755 | 2023.03.25 01:18 |
| ibm | 411,9352503 | 991,9016486 | 86,7420498 | 801,1341526 | 48,7602045 | 863,4006909 | 2023.03.25 01:18 |
| intel | 515,1316897 | 574,5543022 | 833,9646822 | 804,5187266 | 765,3087365 | 256,4344050 | 2023.03.25 01:18 |
| j&j | 494,1977437 | 383,739855 | 704,5013905 | 711,1155119 | 437,7029906 | 18,5219598 | 2023.03.25 01:18 |
| jpmorgan | 445,8186079 | 656,4929912 | 579,5190247 | 893,938476 | 651,4674504 | 648,4835773 | 2023.03.25 01:18 |
| mcdonald’s | 432,4520858 | 3,1973981 | 761,2584741 | 632,2548201 | 456,149033 | 329,1605092 | 2023.03.25 01:18 |
| merck&co | 516,403665 | 276,9529345 | 743,2931814 | 475,1883973 | 112,1310064 | 681,6906015 | 2023.03.25 01:18 |
| microsoft | 650,5750704 | 784,3007455 | 43,4325988 | 784,4746533 | 884,7866265 | 672,6455068 | 2023.03.25 01:18 |
| nike | 46,3038544 | 900,5013181 | 319,2291325 | 662,8350513 | 270,9378483 | 788,128558 | 2023.03.25 01:18 |
| procter&gamble | 231,2628798 | 202,3428189 | 394,8826414 | 34,439173 | 458,8178694 | 345,5002325 | 2023.03.25 01:18 |
| salesforce.com | 251,1289854 | 974,1351527 | 915,6469370 | 780,9607123 | 950,6809863 | 462,2695489 | 2023.03.25 01:18 |
| travelers | 910,1238576 | 105,1796176 | 62,8925858 | 193,2927356 | 156,3937263 | 635,5493517 | 2023.03.25 01:18 |
| unitedhealth | 277,6689748 | 593,7340794 | 487,9379317 | 235,7373122 | 67,2091975 | 872,9825288 | 2023.03.25 01:18 |
| verizon | 856,6531242 | 943,8069258 | 334,4052714 | 77,2442292 | 529,1810746 | 424,5908349 | 2023.03.25 01:18 |
| visa a | 74,6163200 | 883,2291259 | 11,5191248 | 778,2864140 | 188,3717465 | 21,6749436 | 2023.03.25 01:18 |
| walgreens boots | 310,2548051 | 412,3765952 | 464,2847205 | 359,3201370 | 937,3023649 | 127,2719551 | 2023.03.25 01:18 |
| walmart | 707,2035373 | 516,2367652 | 385,9400309 | 827,4582721 | 556,7111704 | 687,5663971 | 2023.03.25 01:18 |
| walt disney | 231,4658755 | 852,4183947 | 837,8733043 | 94,1473000 | 128,5055939 | 524,5921119 | 2023.03.25 01:18 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 4742,311 | 86765,365 |
| 2 | www.google.com | 45,257 | 74557,789 |
| 3 | youtube.com | 3269,837 | 82119,363 |
| 4 | linkedin.com | 4788,256 | 10507,10 |
| 5 | apple.com | 5436,654 | 53060,56 |
| 6 | play.google.com | 1594,627 | 93975,8 |
| 7 | microsoft.com | 8033,419 | 96533,377 |
| 8 | youtu.be | 5789,59 | 79605,53 |
| 9 | wordpress.org | 3695,664 | 41759,374 |
| 10 | adobe.com | 9202,164 | 16285,248 |
9841, 4783, 7144, 7829, 180, 5272, 7776, 4474, 5000, 7753, 6199, 9282, 2458, 2037, 4650, 4084, 601, 6883, 3740, 1423, 3089, 361, 2040, 2828, 3073, 2626, 8862, 2107, 4929, 5409, 8651, 4067, 8360, 6995, 5659, 6019, 5111, 9612, 1214, 4189, 3020, 3557, 8722, 3201, 9807, 3228, 8103, 7708, 8243, 8561, 3120, 2650, 958, 5381, 4700, 6458, 6385, 9600, 5678, 8756, 1411, 3941, 9277, 5974, 6351, 1422, 9113