name last high low cgh. cgh.% vol. time
3m 414,7166553 152,2418273 361,3653935 284,2422546 303,260713 690,9236412 2023.01.30 14:35
american express 87,4635645 676,2146661 740,7111791 480,2277243 744,3924440 55,8593793 2023.01.30 14:35
amgen 803,6955093 109,7563194 752,1322780 442,1659228 849,5928553 408,2095174 2023.01.30 14:35
apple 958,6915553 452,2612977 717,1415823 185,8043297 605,8613340 19,3457707 2023.01.30 14:35
boeing 572,4985931 573,3164381 891,6281179 176,6947508 324,2843566 451,760876 2023.01.30 14:35
caterpillar 417,8926213 242,2655676 485,6497604 475,4437253 341,9268567 705,589421 2023.01.30 14:35
chevron 69,8899618 863,6735856 751,8822675 20,3238087 381,5928511 640,2718976 2023.01.30 14:35
cisco 221,8160640 966,5445962 101,4177184 621,5170549 311,8626940 782,7958161 2023.01.30 14:35
coca-cola 512,2577073 240,8537699 185,9445643 912,2530028 834,7759837 926,5858217 2023.01.30 14:35
dow 658,9459446 909,391116 539,5498770 311,7597647 366,2776575 305,4663614 2023.01.30 14:35
goldman sachs 695,9250444 983,57154 787,7660386 801,3001926 24,410728 154,2083097 2023.01.30 14:35
home depot 985,666744 461,8201630 842,3879008 406,5009091 334,3156150 540,8726410 2023.01.30 14:35
honeywell 865,8510298 632,2314329 129,9367664 698,8240630 861,6812103 829,6495490 2023.01.30 14:35
ibm 447,6313097 949,4709946 672,1037039 679,6580194 171,1406166 478,130362 2023.01.30 14:35
intel 528,8841669 514,8623627 200,539659 735,652738 905,3674093 297,336829 2023.01.30 14:35
j&j 304,9945007 857,1659863 676,6875242 815,1229598 319,7652768 594,9912162 2023.01.30 14:35
jpmorgan 869,2732584 649,393589 414,1274177 53,9423923 12,5663403 804,2113664 2023.01.30 14:35
mcdonald’s 620,5397586 277,5253018 907,5733468 559,2113434 568,4167305 377,2435584 2023.01.30 14:35
merck&co 105,1928649 367,4230884 958,9604724 414,8271222 234,635399 866,6476056 2023.01.30 14:35
microsoft 191,9188761 590,2025421 485,3947528 414,1055223 934,6905487 631,8416791 2023.01.30 14:35
nike 264,1898086 53,8317429 606,4303521 76,7107936 623,4418193 134,5813585 2023.01.30 14:35
procter&gamble 402,5481863 409,6360223 612,2749617 284,8026837 194,8736257 6,6790539 2023.01.30 14:35
salesforce.com 269,4191342 784,2028897 110,4154002 45,3735782 605,975913 206,2117477 2023.01.30 14:35
travelers 528,2806222 922,1511602 722,564231 732,1247331 605,1409994 760,2163355 2023.01.30 14:35
unitedhealth 416,443833 20,6097987 918,242448 289,1863873 443,734288 389,5530618 2023.01.30 14:35
verizon 489,4338458 926,940376 531,1319610 306,593803 413,2283265 211,1350247 2023.01.30 14:35
visa a 285,9430591 260,8893588 84,205131 106,5000194 65,1247134 110,9829052 2023.01.30 14:35
walgreens boots 149,3986706 170,5923371 472,5585695 146,9609282 992,720388 55,5238522 2023.01.30 14:35
walmart 204,3607510 583,6165829 589,7937728 751,8738268 737,113653 763,8208902 2023.01.30 14:35
walt disney 32,8688798 321,967746 993,4307275 80,1425512 829,2489722 735,3014974 2023.01.30 14:35
2023.01.30 14:35 2023.01.30 14:35 2023.01.30 14:35 2023-01-30 14:48:35 January 30, 2023, 2:48 pm 01.30.23 30, 1, 2023 20230130 02-48-35, 30-01-23, 4831 4835 1 Monpm23 it is the 30th day. Mon Jan 30 14:48:35 MSK 2023 14:01:35 m is month 14:48:35
8803800031741564907126735246437790435678579576687443
8396644280084035476892453991406053248073466422864847
698781821606436179883292837592324391593698857756959
507327611324243341776083208690660943437690085476277
409463896452829713818959912678521673927953151858697
65791593767568887395525255086567184644298985068894
7639257195097578200567879316223065621745628929981030
7249825533546893422850747501705859691814121329783592
541919925775983358967235261688127567412867061871579
88583573824903822221469244475405538117313568002686
39275952627263725724037907790828284432951931682388
250868494656406662815415696622889663992751072267187
1911637966573485407942808747848269036832481552652671
562647166639316792419033328254841258168545580542200
80841675238650112157930631026910818940377514920
7275849158406938732848142128526682046208777977342574
8281397595306172723459595264836990092656697368774
9994448282785892596235023442414518859958801036845022
4743122942732437891517555510296118280657974266885
6394271049217173969737119992948409193390444852559
234775995420980054075581868402375419398593766836178
39332769172564764348331623886613012151797295466527
76076103796444610331680549594021747532502787734157
686941149184660555044336696461202876467142417023884
678939069400464741705233362311746853326678184198480
6296679869102835453115905747300765341715458858459204
411540776465277655268485015620555785023461912091
646026915603286940050093012186089451237445059315353
66832336321670744589817190374931390247136256095980
33892358186428478121316761517853516664759715111286
448334716953237256008351507944886812167953461516691
4216981574239647604038659968958873171116224766316
901181899214390279063326751996505216392553179672185
23394162466911208874526193616751346877021911425890
592652301394877062228728629476743774721972013961304
647597029470792617372267487539445830120417925398707
47017483689873345889017290118321260365630954412990
3093374637861902445017578981138588568751945373935213
25949213788691114105767430159877085530857533775072
733559371653201411416842717612117957318273739704117
26519869322187975047899730403521287201954417992388
18882801890134973174597177371186703768485394564143
10495862477979337538728746310675261915360082411527
567093178981575438012591950722873592136318358014367
# site
 stats hit
1 www.blogger.com 1809,16 67780,159
2 www.google.com 683,405 72531,67
3 youtube.com 3358,707 96455,373
4 linkedin.com 2820,449 75224,905
5 apple.com 7079,112 85551,343
6 play.google.com 3403,679 70133,316
7 microsoft.com 6925,168 63341,233
8 youtu.be 7473,867 66871,929
9 wordpress.org 8827,347 8639,951
10 adobe.com 7507,812 1736,87

9820, 8002, 2108, 1386, 5606, 6627, 1821, 9319, 6113, 964, 8327, 3608, 1109, 9298, 3291, 4408, 4747, 7417, 9460, 78, 3609, 7460, 6483, 8921, 8418, 7377, 130, 8535, 4101, 463, 7993, 501, 7281, 9593, 6719, 1806, 6374, 5757, 6044, 5451, 4562, 1206, 3811, 5928, 7572, 5303, 1262, 8304, 3720, 5282, 7566, 766, 6351, 6795, 1199, 6856, 5071, 450, 7801, 6793, 2768, 938, 7898, 2571, 7136, 2056, 4938