name last high low cgh. cgh.% vol. time
3m 299,6766826 653,9026712 947,7979745 879,6573392 25,7511741 612,2653134 2023.02.04 09:03
american express 229,566033 620,6389995 105,327275 920,3245844 39,7593774 154,5702073 2023.02.04 09:03
amgen 218,6970275 899,3341042 839,9220402 966,1378381 599,6195857 41,5459991 2023.02.04 09:03
apple 418,9200853 204,4422019 671,8151011 707,8995842 871,3274457 539,9767318 2023.02.04 09:03
boeing 360,4586128 302,3983437 218,4551772 968,4360075 153,8676818 770,9910632 2023.02.04 09:03
caterpillar 789,7366993 129,3884446 356,1694104 934,7738450 90,1377818 216,7607550 2023.02.04 09:03
chevron 952,9235621 660,8245872 251,1989228 801,6111808 657,1026351 10,8755257 2023.02.04 09:03
cisco 558,9780754 312,7100169 845,816447 701,6354791 818,8299813 24,1746288 2023.02.04 09:03
coca-cola 999,9583672 948,888873 97,1645205 849,490317 88,5099814 873,3390903 2023.02.04 09:03
dow 709,6749378 950,3664396 777,9597955 242,3353851 937,5534984 46,7836280 2023.02.04 09:03
goldman sachs 635,7464819 419,4534869 576,4430306 628,5758548 401,5765893 665,4975466 2023.02.04 09:03
home depot 741,5143843 547,8291923 25,4201971 169,7332697 96,1185536 100,8727076 2023.02.04 09:03
honeywell 79,3416745 208,162200 895,2534945 800,5303159 999,2189549 983,5764395 2023.02.04 09:03
ibm 662,6119184 153,633830 189,8170363 561,9296175 332,1075077 759,3557861 2023.02.04 09:03
intel 528,9270923 89,6228395 46,1887649 496,1239950 530,7036397 141,4256122 2023.02.04 09:03
j&j 957,9400628 955,9571106 159,9397309 534,8210029 552,6858443 884,7401569 2023.02.04 09:03
jpmorgan 503,4453154 670,8343012 553,4285841 190,805278 356,2791429 703,4013222 2023.02.04 09:03
mcdonald’s 468,1989144 525,9983471 902,6655320 424,8596882 605,3798874 816,7646123 2023.02.04 09:03
merck&co 320,3503488 586,8712674 37,4700010 611,5390736 915,2811986 374,4681394 2023.02.04 09:03
microsoft 710,5634619 549,654590 842,2520345 467,3105125 451,9920983 309,3535029 2023.02.04 09:03
nike 657,7328188 213,2632249 113,299898 28,4323242 380,6134523 304,4165315 2023.02.04 09:03
procter&gamble 84,9150158 955,9987695 197,3289798 467,9059969 892,155761 971,7350463 2023.02.04 09:03
salesforce.com 268,4382370 46,7185592 430,3544182 72,879655 88,2852531 351,1999430 2023.02.04 09:03
travelers 315,3790275 632,6955812 992,9358587 113,759329 851,677177 75,470887 2023.02.04 09:03
unitedhealth 397,5416112 953,2891390 557,9245414 25,8247977 363,697439 543,7931136 2023.02.04 09:03
verizon 424,6154189 881,5113991 900,2322693 711,2159146 611,3436092 911,6037764 2023.02.04 09:03
visa a 280,236084 680,1303422 92,7544116 178,4880234 296,1305164 777,8532100 2023.02.04 09:03
walgreens boots 56,8013476 678,4178361 871,2213644 211,2952535 836,920285 806,7374550 2023.02.04 09:03
walmart 324,5179945 953,9355945 861,8648653 539,1410715 888,2190800 272,9797997 2023.02.04 09:03
walt disney 973,4488445 468,2695143 579,2449854 123,6344186 47,8007318 53,9174243 2023.02.04 09:03
2023.02.04 09:03 2023.02.04 09:03 2023.02.04 09:03 2023-02-04 09:16:53 February 4, 2023, 9:16 am 02.04.23 4, 2, 2023 20230204 09-16-53, 4-02-23, 1628 1653 6 Satam23 it is the 4th day. Sat Feb 4 9:16:53 MSK 2023 09:02:53 m is month 09:16:53
263385891946796549839901545303181153471750783977394
42052635622172114481747288439498176677967556767394
93123139530210531533688193667883378778053523711443
6819653193002254659966325237640215148642148836297
17972262339283583293576495382629595238163964567
3836267518314043036525345431631117525650070875817
9962560152760116527385686381988184978286715445025
874978193612152184083165471904415087485284253569435
590986139022304561779580432720069269748468035992696
258966544273300234962372826894768761823591463589402
2388744842289135206034436292708534797211831556972968
122850072486602347899691132301870901513797120857416
926853647231561239371233979866672115976437295377240
87626909723140441932022585597992830578772512938017
676615495062333071797083311824796529747707932284071
54454652102810155424500238261805783874334481856535
277049207142205382567835809915959652982737879450
279085227899908581323182516435691845415218874997873
1082147740792167358938912883247223593071958153057675
884222099452466482266879144705329495056600030563341
39866369413868341926963619993614467160311384345529
55823504122275689151280280513762911821438451332086
811314134952222759175946103851891080856692588027738
6654765111149258940595212665507989213707995673499627
62051339807418126731148854521972522409147337173439
9965219390598019234083891817707711074196750141664318
7238817170514633722296919448387874427960483916838
5163800664028671713823784693696699853993921777948
3881118043301720652991665816396640532660319923631136
2783463162971269922991723727930950953771917614955572
149232924217154289047357531457707534186238919664341
39822977529748670959893549647489684491627342338866
1738278019741913631394186261550151494950395434108655
469614195081663957904870898311915930197257099790
9592310728821133291069012928521567277335881096091153
999660086523298538463205488956199189264852067064412
4347734443537360712559613513597647852831265489506423
467573248643310571703325781984125583587864173978775
3491535171943041911161887670967478861443127282228534
323083355980972917381356143964622682984512598485167
8568597825230311211411342786069272163692575197200
6777921081665332487933494169692154976727895926557041
59667488720221262084190252071226978427586811609281
624812401515784837032661461895810124719734594235595
# site
 stats hit
1 www.blogger.com 5291,370 67535,789
2 www.google.com 2976,688 41315,492
3 youtube.com 8111,742 64254,532
4 linkedin.com 5267,543 56845,32
5 apple.com 8693,627 17765,817
6 play.google.com 5223,743 91771,670
7 microsoft.com 2146,731 40440,385
8 youtu.be 6733,182 94354,203
9 wordpress.org 5511,619 99066,849
10 adobe.com 3061,404 33968,118

9823, 6724, 2170, 3943, 8817, 3658, 1286, 8389, 4401, 5328, 1665, 1727, 7257, 914, 3610, 2752, 8570, 8682, 6516, 9174, 4732, 1574, 3188, 4612, 2192, 3805, 7289, 1710, 5744, 5839, 4708, 2786, 8066, 4016, 4090, 9912, 6020, 4838, 1448, 6796, 9389, 7496, 6131, 1222, 1829, 1228, 5651, 9813, 5479, 8298, 7016, 8390, 9695, 2243, 2677, 4782, 9637, 8743, 1483, 7641, 7026, 9847, 2881, 6393, 3486, 7927, 2899