name last high low cgh. cgh.% vol. time
3m 758,8826520 262,1529837 582,9897486 715,1827662 251,3456068 822,5314340 2023.03.31 16:07
american express 238,6073003 316,9290184 366,5824209 250,4153038 746,4812047 648,9449371 2023.03.31 16:07
amgen 250,8461068 298,5128883 290,3048133 297,487995 188,5586126 202,7690475 2023.03.31 16:07
apple 548,9173005 951,7987712 263,7742403 330,5006693 382,6465070 430,7477740 2023.03.31 16:07
boeing 229,6796232 163,9753695 161,8108408 920,4108826 657,2185950 923,9470812 2023.03.31 16:07
caterpillar 523,2205358 995,7108733 779,1976639 480,3275095 115,4317343 127,3778715 2023.03.31 16:07
chevron 206,4564857 878,5875151 103,3082283 335,3319205 987,4983667 307,1486793 2023.03.31 16:07
cisco 309,2275966 560,9661550 446,4833326 913,9695996 704,9091169 680,4830167 2023.03.31 16:07
coca-cola 107,1603936 810,2217450 592,9368067 600,7981024 393,4781571 386,4962850 2023.03.31 16:07
dow 786,7209064 828,7742368 220,1354955 922,5284805 363,4824779 495,8092835 2023.03.31 16:07
goldman sachs 965,4078716 779,6696788 317,4593559 153,4237691 620,9632215 645,2118773 2023.03.31 16:07
home depot 900,2451304 10,2933204 723,3955970 789,5096728 117,6178108 284,3357764 2023.03.31 16:07
honeywell 753,2068256 864,1163982 689,3588923 925,6551139 766,7045647 325,837523 2023.03.31 16:07
ibm 164,4774880 508,7836700 441,1530353 995,3407375 398,55269 634,1214531 2023.03.31 16:07
intel 401,4236632 631,5176272 42,9150354 853,7947802 122,7176604 911,8111644 2023.03.31 16:07
j&j 77,8368600 466,8433165 541,7910708 927,7053452 269,4345900 489,7092682 2023.03.31 16:07
jpmorgan 588,4845624 50,9857909 490,6840635 108,8912131 108,7383698 409,1492006 2023.03.31 16:07
mcdonald’s 653,2622437 944,7752660 979,8551591 586,564566 692,527086 899,2334437 2023.03.31 16:07
merck&co 843,8268417 938,1123381 262,4278040 821,8490569 912,8716118 835,4024556 2023.03.31 16:07
microsoft 556,9420916 294,6634018 680,7025087 812,3338664 964,7565831 110,9446564 2023.03.31 16:07
nike 612,6955626 2,3037612 748,9008859 537,5920505 727,4759936 704,9891591 2023.03.31 16:07
procter&gamble 903,5259948 838,8161639 398,6730636 219,9532817 615,5122879 617,2956164 2023.03.31 16:07
salesforce.com 215,4292859 629,1795489 186,7386150 125,7976111 434,1253181 102,1824487 2023.03.31 16:07
travelers 27,6385770 774,7539314 115,4788877 743,183681 5,5813063 834,4024889 2023.03.31 16:07
unitedhealth 255,531512 356,8695250 565,9724541 165,7802357 402,7946241 959,5876088 2023.03.31 16:07
verizon 533,839898 385,9674166 210,4865920 150,2355117 126,9243645 989,2397395 2023.03.31 16:07
visa a 403,7325335 258,4081345 314,926394 810,5682096 146,1663939 438,7112297 2023.03.31 16:07
walgreens boots 139,6028758 491,5405877 398,4512498 129,9307389 535,5134163 898,7445473 2023.03.31 16:07
walmart 1,480207 980,1251772 972,9695020 365,3756373 702,6230242 783,158753 2023.03.31 16:07
walt disney 715,5943950 584,8614541 761,218194 573,8996367 625,641491 440,221950 2023.03.31 16:07
2023.03.31 16:07 2023.03.31 16:07 2023.03.31 16:07 2023-03-31 16:21:14 March 31, 2023, 4:21 pm 03.31.23 31, 3, 2023 20230331 04-21-14, 31-03-23, 2131 2114 5 Fripm23 it is the 31st day. Fri Mar 31 16:21:14 MSK 2023 16:03:14 m is month 16:21:14
568550785118197753871557204468310910746838613448
6933726092446684376377024186665129025373432019961935
114731498653868472368856767791157199832620262191102
7255396555614984970687919548631799461021937123612068
393513588258134657879012404519759977220314863066227
238658787149274048484672435466752811986227227528171
465866152947169055841390212093669982378179422641
3536718692906182272718072363881783568891129251262903
374861920187779586010476423837559716941894075054861
389991129275615804677006836289256011655754547122412
9782148187134628515922811100840661502358312283571933
24023862954730480936432065699095754670688832219861
720211184118577883324670784765038915291291139937846
840012474086478645920445097830834389245764385074063
7799899889356710565963832642273050785062759395398438
4997511583627114855847575106938425514331671031062792
269753695125651159275401371475313646543134827724373
508512528177207227824443449889854079807387315291
302217723424873313951138761306412166839929123638672
6614367963239565409517625499201582465950777987178269
99975277382492859476033156538219976617466119530
928990076253819076723420263149791718245336957987902
156640958901934294269127124770327472555372360182961
40332731729644653918208325532682814749799163155220
32722005624498979727649541976577717897318555452160
5428408285121885358565545862429189436549357917272415
7653284414948286891929287314331150868393268242066043
35499259267939226723379499218063516432298759994892
871479106881252574223051726676047827232167057077574
7617722253160535421621462612693877449651348978817
4491866732175637879220748051888316818715118349426247
86251987709420217542660705527918488393300142373022
816405194178205459043032289620834466399969120548975
815667698631914046467592317187649713530600140915700
645186428082832119771614142889346573914953844732062
43287399333495313718165878743033494845330443052922
210269097868316269342582044249033636871140623632459
57522884605606891484464467697103343632856124200482
2700185585111922627863783962814988165898906450833
590845436379234240296913768508719103913915955724
8049206292353914435810207040133577453508598614837225
30515922902494728529054395813157003839954898809738
1222181950931627864349841736977046004202870542689542
324787523145620384209832230969680635127322115605641
# site
 stats hit
1 www.blogger.com 265,863 99080,737
2 www.google.com 8168,967 6143,652
3 youtube.com 8415,460 96611,839
4 linkedin.com 801,463 68077,210
5 apple.com 4455,686 44045,293
6 play.google.com 7550,170 9910,999
7 microsoft.com 6824,883 32013,655
8 youtu.be 383,63 21906,65
9 wordpress.org 9249,210 80145,742
10 adobe.com 1763,863 39328,18

3594, 4028, 5373, 2672, 528, 9776, 6592, 9048, 2958, 5798, 7788, 2830, 4459, 1649, 4178, 6314, 391, 5989, 6465, 7989, 4262, 9216, 7521, 6268, 3860, 4059, 8508, 1534, 7133, 6054, 5008, 9083, 2708, 1161, 3733, 6164, 6914, 8847, 3642, 4913, 7178, 9150, 5859, 8652, 3866, 4303, 7071, 4271, 8456, 8950, 4580, 182, 492, 5927, 4141, 1636, 9810, 7003, 1468, 8661, 358, 4207, 6348, 7207, 3907, 6991, 1270