name last high low cgh. cgh.% vol. time
3m 598,6541462 824,146238 181,9503532 878,1586659 12,8677056 468,1853647 2023.03.30 00:32
american express 2,1106524 164,291316 298,9496268 864,4135445 502,4020291 577,4597712 2023.03.30 00:32
amgen 588,4451018 149,3502984 812,9595869 46,4101441 614,8701203 425,7945870 2023.03.30 00:32
apple 820,3032510 953,8320834 171,4213914 18,1727918 532,1813882 202,8298435 2023.03.30 00:32
boeing 131,664915 244,6330725 469,8200505 93,570646 265,2411076 407,770966 2023.03.30 00:32
caterpillar 201,4527784 487,8144275 323,9120084 609,1433719 216,5622672 975,3862159 2023.03.30 00:32
chevron 983,9929032 559,5157023 175,7609309 346,3053063 827,5889335 938,2959428 2023.03.30 00:32
cisco 409,312223 353,6741363 273,7603702 751,4730243 213,2384735 288,5360470 2023.03.30 00:32
coca-cola 151,8964663 679,3657412 459,6548740 752,4423920 648,3109645 958,8220684 2023.03.30 00:32
dow 72,3036399 128,8993176 892,657534 196,3015574 97,5482677 975,3693055 2023.03.30 00:32
goldman sachs 309,7269264 842,5217862 965,1297816 58,1158817 27,7372519 482,4849812 2023.03.30 00:32
home depot 392,2335797 927,399029 544,8854674 862,6164395 189,9893459 516,816806 2023.03.30 00:32
honeywell 56,7110174 383,1520748 260,3589315 521,5679228 86,3637100 90,512577 2023.03.30 00:32
ibm 493,1475421 167,5197393 884,6487621 5,2769197 882,9320936 317,4268859 2023.03.30 00:32
intel 817,1787937 44,66681 168,5590823 89,2232386 270,4715865 375,5293847 2023.03.30 00:32
j&j 830,8966936 98,9163758 261,1870164 967,7538951 335,1347727 274,2193523 2023.03.30 00:32
jpmorgan 783,2783547 496,6658764 211,8130944 93,280091 991,1360875 35,1600274 2023.03.30 00:32
mcdonald’s 695,1230257 383,9652694 595,7585794 495,4251301 655,5919615 342,9156765 2023.03.30 00:32
merck&co 779,3091392 669,1135363 444,9432058 333,2274466 222,8291605 893,4320086 2023.03.30 00:32
microsoft 642,9860852 460,6341428 123,4946947 794,8173424 618,1774362 782,2123326 2023.03.30 00:32
nike 936,2772658 637,5912885 869,9789685 507,6482052 288,1765364 761,7320195 2023.03.30 00:32
procter&gamble 120,946300 959,3413024 923,8527890 773,5660453 839,2333285 200,9610468 2023.03.30 00:32
salesforce.com 728,9943582 778,3457434 172,5610009 558,1078098 838,1955385 699,7074939 2023.03.30 00:32
travelers 175,2060631 356,4626145 383,1174404 195,5023414 212,1541000 843,1358608 2023.03.30 00:32
unitedhealth 7,6169547 702,8457631 850,9020940 807,5783061 896,5851990 924,682464 2023.03.30 00:32
verizon 147,4821254 176,9844664 677,8751543 692,8521707 82,476591 315,4638166 2023.03.30 00:32
visa a 165,5094191 966,3771698 663,8098018 513,6704080 427,2149366 516,2770394 2023.03.30 00:32
walgreens boots 117,3229809 855,134827 908,7793949 82,543796 262,2577851 39,9391840 2023.03.30 00:32
walmart 133,7308060 791,2141566 778,1061398 678,9435645 615,6441311 321,2790779 2023.03.30 00:32
walt disney 454,8337647 949,8806891 49,4656569 158,1657318 788,130739 180,6968176 2023.03.30 00:32
2023.03.30 00:32 2023.03.30 00:32 2023.03.30 00:32 2023-03-30 00:46:11 March 30, 2023, 12:46 am 03.30.23 30, 3, 2023 20230330 12-46-11, 30-03-23, 4631 4611 4 Thuam23 it is the 30th day. Thu Mar 30 0:46:11 MSK 2023 00:03:11 m is month 00:46:11
261054079016517784629945438506356376419734844616803
989179114859437157075330748088220822902820049982512
9844435030913580110015213836774294522341569566531567
71359470890966195960749971179774068945997870329243
7742132374858728104953180394432502841357373481712
57409113977087861629549184268142374686138919464893
272561495503978068711470641937396657841258713307019
133662418282593717036319605510319365156186015231298
9914355643465896111995528608849527358114207354379358
204869964989597338413435904391416091708744746538208
461039549414848934648468381563584236370699348578082
3143786394594994644094133871112440767402132162498160
5668194153206483643356559354736133827524994640101310
31723020799434824367823285048615681599298042728486
210315657825971606795314509828866586143799605308
60153443379669968957965664169665767162853595903793
738730616692227335765679142853914562768562492462918
1457611715339001619736695826453778146139748642596957
94303917414856622336981531546977893264451978911
948378533676585776302966280087332119061850396662991
21011092870418070136004544891392118200147708443736
758757415710876588527375835588672567991474683323100
1957693032899093509568701604349287523366620459717015
4304746384461346511198933664900588456255958741834644
3573458113305933628682119754226575244634646171375815
772196743832978383338463100414377624632354459548684
1655513025437466521554622811249990596787690970994575
369588192943819879439232956325743297712272424269973
4058873771391616945700417658823547236725496788391
173619101508778460155903021586476764970713723938934
5936461210115142805588896314332372494437636891515669
666166077084206922866681371355355351495723218875
61209236314984931783569987625995545262776095775689
6036315684926936106469982238469755882826885891744
96069239469555598691900346054387563240686878346
118597187886224973267767434269264440920584447685423
9665118536807246429740759940826342815342884715934273
113139117876266215851429973939612271521416063138701
6728364728417720221369776723262741302754866934
498390382056797667653258134147231358735110445426564
6343059141763997039431786164875136020654239345459
3868827148167480647140847983803322944963149589196
4029539071669487968943419422378849211206732743123498
3736159399546060510846018662889614573814814638317457
# site
 stats hit
1 www.blogger.com 1157,88 17681,794
2 www.google.com 4377,671 16666,284
3 youtube.com 8303,460 27844,393
4 linkedin.com 658,813 90319,389
5 apple.com 2728,363 25447,702
6 play.google.com 2522,555 84725,84
7 microsoft.com 9361,372 89838,810
8 youtu.be 7547,834 55511,871
9 wordpress.org 9214,732 66345,360
10 adobe.com 4030,831 64212,234

9206, 3556, 5288, 61, 9984, 1435, 5550, 4891, 1257, 6813, 8536, 8806, 2151, 9884, 8817, 3350, 8471, 5356, 4345, 2671, 2493, 9858, 6378, 7308, 7732, 7226, 9637, 2122, 8427, 2238, 4220, 5266, 2494, 6448, 6037, 1165, 3225, 6571, 5770, 7237, 7999, 9768, 493, 9422, 3894, 6162, 7248, 804, 2048, 6578, 6371, 6613, 8765, 9197, 7062, 8035, 895, 2696, 9692, 306, 3777, 1700, 7895, 765, 9755, 8026, 5085