name | last | high | low | cgh. | cgh.% | vol. | time |
3m | 313,7483455 | 147,7156967 | 698,2393499 | 176,277952 | 637,1890137 | 758,232155 | 2023.02.01 14:29 |
american express | 785,6124053 | 487,7805066 | 882,6504523 | 989,4362126 | 745,466944 | 694,4056482 | 2023.02.01 14:29 |
amgen | 409,4162935 | 574,1529857 | 970,3538080 | 737,2829076 | 103,8846544 | 998,8007636 | 2023.02.01 14:29 |
apple | 124,1742007 | 828,7610143 | 363,5868353 | 784,1482884 | 200,2715157 | 928,813133 | 2023.02.01 14:29 |
boeing | 922,9180749 | 518,6676137 | 964,2119904 | 74,3740724 | 628,6468587 | 527,5985451 | 2023.02.01 14:29 |
caterpillar | 1,2646624 | 881,1028202 | 150,8800569 | 903,2733210 | 55,7321423 | 35,4174719 | 2023.02.01 14:29 |
chevron | 319,8185649 | 566,5182180 | 90,4945552 | 599,120485 | 413,1170571 | 679,3773993 | 2023.02.01 14:29 |
cisco | 329,7529239 | 751,9573314 | 400,2785297 | 556,4004492 | 543,4373290 | 503,6925088 | 2023.02.01 14:29 |
coca-cola | 318,4068530 | 965,3716434 | 139,1649 | 789,4579727 | 818,3548755 | 976,9088103 | 2023.02.01 14:29 |
dow | 849,5757219 | 920,2620607 | 693,6005208 | 639,218263 | 354,3909316 | 979,7532272 | 2023.02.01 14:29 |
goldman sachs | 669,5350340 | 154,2126532 | 972,6569456 | 905,2897487 | 64,8709917 | 661,2027937 | 2023.02.01 14:29 |
home depot | 871,4505073 | 661,6898863 | 805,6369570 | 599,6548134 | 213,5195553 | 916,9054576 | 2023.02.01 14:29 |
honeywell | 120,5563340 | 927,4735206 | 947,9064415 | 227,6167267 | 442,3804240 | 829,4138382 | 2023.02.01 14:29 |
ibm | 38,7345418 | 703,1011679 | 605,3649789 | 304,4766899 | 815,9647279 | 167,6208688 | 2023.02.01 14:29 |
intel | 602,7652727 | 276,8143635 | 285,1925562 | 720,4049039 | 749,6471049 | 878,6961556 | 2023.02.01 14:29 |
j&j | 553,1051722 | 313,9950217 | 486,1422621 | 409,5229656 | 876,1124467 | 624,4823372 | 2023.02.01 14:29 |
jpmorgan | 477,9280950 | 959,2929116 | 892,1256031 | 913,4945075 | 890,1894625 | 309,1757035 | 2023.02.01 14:29 |
mcdonald’s | 382,286921 | 581,1309087 | 676,4590318 | 827,2293432 | 564,1399466 | 225,498000 | 2023.02.01 14:29 |
merck&co | 282,6332247 | 573,1590124 | 745,1968990 | 641,2230969 | 125,6003765 | 516,178167 | 2023.02.01 14:29 |
microsoft | 726,4297888 | 512,6168552 | 619,8211951 | 792,12698 | 850,3731659 | 133,5256840 | 2023.02.01 14:29 |
nike | 832,9592427 | 755,3964016 | 100,9793920 | 446,3813978 | 613,189670 | 540,3582880 | 2023.02.01 14:29 |
procter&gamble | 216,1817597 | 581,3408598 | 782,973933 | 359,5081157 | 527,8710006 | 125,1464332 | 2023.02.01 14:29 |
salesforce.com | 692,9175294 | 148,5420828 | 291,2798814 | 68,1228930 | 239,8227939 | 519,3383132 | 2023.02.01 14:29 |
travelers | 802,9654960 | 719,4148025 | 984,2601211 | 773,2003288 | 442,3544753 | 541,2240170 | 2023.02.01 14:29 |
unitedhealth | 452,8998650 | 732,9790506 | 771,8571034 | 126,4630612 | 774,2731867 | 6,653281 | 2023.02.01 14:29 |
verizon | 553,729106 | 189,7921920 | 895,7075155 | 131,6978903 | 673,8502161 | 113,6574743 | 2023.02.01 14:29 |
visa a | 111,8857831 | 857,5522179 | 241,3989916 | 776,6921269 | 299,5083674 | 671,697220 | 2023.02.01 14:29 |
walgreens boots | 366,7966612 | 533,1401036 | 70,5379269 | 206,6229158 | 611,3936526 | 415,5065418 | 2023.02.01 14:29 |
walmart | 102,5456128 | 205,7741794 | 396,3171247 | 432,5061659 | 203,2894566 | 59,4431661 | 2023.02.01 14:29 |
walt disney | 688,8346186 | 136,9873046 | 343,8064704 | 57,7084567 | 603,5898096 | 848,6729793 | 2023.02.01 14:29 |
# | site |
stats | hit |
1 | www.blogger.com | 3910,795 | 85480,177 |
2 | www.google.com | 3558,627 | 2665,340 |
3 | youtube.com | 4912,898 | 41945,305 |
4 | linkedin.com | 9187,675 | 59586,535 |
5 | apple.com | 5647,250 | 8895,68 |
6 | play.google.com | 7818,339 | 70439,521 |
7 | microsoft.com | 3041,847 | 42863,986 |
8 | youtu.be | 5320,14 | 11363,923 |
9 | wordpress.org | 8076,969 | 9964,164 |
10 | adobe.com | 5949,127 | 50291,86 |
9224, 9422, 9859, 1617, 5659, 167, 9338, 2084, 9659, 3123, 3071, 7869, 3348, 8703, 4531, 4846, 3463, 9725, 9036, 5670, 3636, 3737, 1209, 776, 7754, 661, 6248, 3579, 8031, 4205, 1844, 6317, 3318, 8626, 7383, 7047, 133, 3991, 6604, 2209, 8663, 5182, 1398, 4505, 1041, 1990, 7760, 8189, 4347, 3430, 1110, 2747, 1260, 2583, 1502, 2221, 7660, 5074, 6163, 8486, 8288, 87, 8781, 7123, 5091, 4857, 1029