name last high low cgh. cgh.% vol. time
3m 97,3928187 529,435217 628,692642 568,3283659 445,7567872 551,746314 2023.04.02 01:32
american express 362,4072196 310,1109178 689,4180595 453,1970277 488,9323000 794,5595760 2023.04.02 01:32
amgen 77,9473425 781,7565533 913,3205973 761,99025 713,2907675 54,3411793 2023.04.02 01:32
apple 360,6213002 669,8045054 378,2203580 879,7400594 627,1892168 851,3164204 2023.04.02 01:32
boeing 607,3037163 513,948457 236,3073685 654,3124659 255,4353220 69,1681490 2023.04.02 01:32
caterpillar 756,8306209 178,4693351 122,2314755 810,4814199 852,4800594 286,2308631 2023.04.02 01:32
chevron 700,1650620 970,3279949 354,8218994 644,9615550 126,1578633 57,3616318 2023.04.02 01:32
cisco 465,7108223 674,7199427 146,7431169 888,9020633 574,661431 372,6951260 2023.04.02 01:32
coca-cola 298,1819126 177,1503942 662,4624711 381,3623892 627,3521796 690,9818118 2023.04.02 01:32
dow 174,3347993 943,2996945 493,9997674 661,9578942 710,3354238 678,8567338 2023.04.02 01:32
goldman sachs 79,5659286 759,6522783 632,1301954 348,9296902 312,5239501 81,9740798 2023.04.02 01:32
home depot 986,4613415 337,6139542 813,268531 596,9875999 362,5391326 288,8543148 2023.04.02 01:32
honeywell 539,9486205 812,2494896 284,4900458 107,3625849 56,8650204 15,6880460 2023.04.02 01:32
ibm 995,3622673 618,3073237 886,6978204 282,8726384 160,6178725 487,9726829 2023.04.02 01:32
intel 645,823584 960,63778 621,2475770 860,1603909 197,6729014 410,4802416 2023.04.02 01:32
j&j 163,5161037 842,2189215 381,8576895 907,3763398 220,5247035 683,1061739 2023.04.02 01:32
jpmorgan 223,9650669 978,3816857 583,4654047 355,2276648 548,3146512 234,1692540 2023.04.02 01:32
mcdonald’s 562,947350 330,7584255 767,7395253 239,9305835 256,814935 150,6367529 2023.04.02 01:32
merck&co 939,564724 14,1591396 581,6967560 266,8036997 662,2441257 186,2447622 2023.04.02 01:32
microsoft 709,5397538 472,2572934 854,7064694 427,4166331 801,7561922 175,5688407 2023.04.02 01:32
nike 496,4137256 499,7513463 495,6489291 388,4344020 705,4011918 593,2865772 2023.04.02 01:32
procter&gamble 98,8588550 91,7597706 103,2756620 5,8125109 815,4769597 70,6698207 2023.04.02 01:32
salesforce.com 184,4963515 87,9846334 253,2615122 553,7482611 675,528981 500,1704567 2023.04.02 01:32
travelers 702,8877065 605,4072285 289,1984001 694,3868460 58,7840823 147,1602356 2023.04.02 01:32
unitedhealth 60,1511493 972,8751600 628,425506 545,8115379 539,6314343 796,7914457 2023.04.02 01:32
verizon 893,3496453 540,5681841 403,393140 738,1043704 927,3434994 512,2159187 2023.04.02 01:32
visa a 542,2054044 603,5991544 989,7493812 759,492309 900,7321363 924,5286393 2023.04.02 01:32
walgreens boots 774,4693715 340,3135888 101,1363485 105,9937520 486,6447411 562,8885370 2023.04.02 01:32
walmart 684,3005768 992,6110755 644,5045062 827,1859754 710,4297587 785,6993972 2023.04.02 01:32
walt disney 179,5445197 748,796703 277,6730189 608,513427 143,9484867 365,2431960 2023.04.02 01:32
2023.04.02 01:32 2023.04.02 01:32 2023.04.02 01:32 2023-04-02 01:45:41 April 2, 2023, 1:45 am 04.02.23 2, 4, 2023 20230402 01-45-41, 2-04-23, 4530 4541 0 Sunam23 it is the 2nd day. Sun Apr 2 1:45:41 MSK 2023 01:04:41 m is month 01:45:41
4700570979897988452374362369666771478458114853595338
9302952156714103536859733087745463981764883919555
420094167854359450452614086644324978752525254667
7031195865961499569347272589809728700888676102959
46786421849644023766107007381923536909352139203009
785952654633226354853352174894669071086768671315871
123211792575335037066304696865378001402961126999033
41344979681597954519957447026135956259338745170
904738082524244451894419052668136922671192496122512
97296882270401068147162549221165991482417638224818
6112829333791210540618016128167696714968210129533630
54395975319646867107521130539855731544481444163000
740344090811819913571426502188397703411594266916231
8699128671637651639494811787322724346779698273301715
93757569910625311523221401855347828211362487828863
95748155946396943136967279928039625363431924782514
6977175210592031261367431711190992662205672688906988
182016388191762944531267790079786185452110708005855
510478843952155740374203968935351394834289528049112
120171487436180043435023134056477264197629193302451
2143963991281165789685273920544687698003232697509805
5857716413593562561183789663259427362318716563545
99165039335885646675805121291980892781737726577079
6868703227163707666995789540573924731708999932748210
4987838867108005669690673424172883556729955726418
880383493427880540139868331971690306378276134027882
634397079023245355237071524799123075164534184715639
979454797412313365079588707889668825519592911939846
528482529547996380914982915117394733589985740482343
32001067681362727475505002694060438615320082266976
125934579987136970284165523197129268712695659562535
891729438842691578028954997721419718408273686616872
420111861983749559959126863482118656242919016707648
278185119259978278632136885661521162939283537338809
503661942883899136217844025555838496445845457121497
619576238152548253418163098524680357451650860351764
1514588060228240707963037369255974598779034907614
66539951813758914475609155589104573035041390676697
1398393181842660899895994813680267874073421957296456
719944955709908249042225401836041089072407632681748
795052084596153630249836883665074506323704989821340
1980120620931204356197064890234193919759632780903018
3081126050589027696754208420397040778133873156403564
569846166793715211612922036226364286435880792566929
# site
 stats hit
1 www.blogger.com 7986,447 25683,648
2 www.google.com 8025,454 21726,968
3 youtube.com 9150,89 64699,685
4 linkedin.com 1603,453 89617,738
5 apple.com 5814,11 94104,408
6 play.google.com 2367,687 4972,305
7 microsoft.com 3300,90 18539,382
8 youtu.be 149,880 7400,814
9 wordpress.org 3254,331 46096,128
10 adobe.com 7843,679 9557,700

7426, 9273, 2801, 7761, 6058, 5272, 2328, 6223, 173, 3370, 774, 2219, 6114, 1925, 4452, 566, 2756, 3825, 6485, 8461, 3416, 5465, 2051, 8965, 1722, 1188, 3839, 6578, 6903, 2849, 7420, 3232, 3252, 5731, 8642, 2279, 7922, 7802, 9432, 2195, 9101, 3648, 6789, 2892, 8728, 5046, 9154, 6322, 5333, 2141, 6244, 6032, 2164, 4138, 599, 2748, 9715, 2639, 6621, 195, 1270, 1495, 3516, 2828, 9870, 2823, 9388