name last high low cgh. cgh.% vol. time
3m 745,3428109 101,601516 571,356113 872,6560767 917,2212248 57,9094271 2023.01.30 13:44
american express 972,9608832 406,2233044 465,1094259 568,2007496 544,960116 383,1320624 2023.01.30 13:44
amgen 31,1589988 438,5243987 373,2063536 321,1183666 549,4217686 179,1197758 2023.01.30 13:44
apple 457,508980 776,3750479 272,8325312 285,2446716 793,6901267 468,2582249 2023.01.30 13:44
boeing 799,356445 459,3437094 132,8417625 476,1624136 1,9135576 687,3740700 2023.01.30 13:44
caterpillar 120,75282 492,6690755 429,6709546 789,8866765 722,5647037 262,9939753 2023.01.30 13:44
chevron 397,5461992 239,1906492 237,7066227 449,358784 742,9078484 380,8739232 2023.01.30 13:44
cisco 749,8553594 37,7503720 769,7231489 125,8888280 730,6168785 558,1599737 2023.01.30 13:44
coca-cola 288,3467547 47,96856 911,3083744 4,3086932 854,2423075 499,908994 2023.01.30 13:44
dow 948,9482164 127,6911973 856,5063655 565,6056755 362,6014571 356,1306418 2023.01.30 13:44
goldman sachs 325,4804893 20,552830 98,5773731 216,3852007 924,2619067 395,8355861 2023.01.30 13:44
home depot 570,3985470 145,4248546 641,6436216 516,5897846 592,6425317 281,4479026 2023.01.30 13:44
honeywell 149,8461022 54,5106219 448,4096253 641,7721651 890,6607333 827,9874823 2023.01.30 13:44
ibm 238,427046 373,1622341 305,7675691 997,8748922 166,1420995 300,8069704 2023.01.30 13:44
intel 785,8155006 397,3775589 458,6777367 825,6069293 524,8790394 118,9713980 2023.01.30 13:44
j&j 289,7588148 743,1787792 420,5710111 167,6576544 614,5389443 820,9183269 2023.01.30 13:44
jpmorgan 307,8177086 793,4726294 959,929658 280,7455290 908,6763547 123,3664985 2023.01.30 13:44
mcdonald’s 354,9485492 973,8779302 827,909789 849,1162531 849,5928912 295,2693416 2023.01.30 13:44
merck&co 164,4612936 927,7776179 1,7468843 696,3067512 565,4891638 779,5244008 2023.01.30 13:44
microsoft 582,589802 270,4905959 735,3930176 857,894261 342,8305220 967,1691553 2023.01.30 13:44
nike 921,8166843 286,7712944 410,5804406 41,5734777 42,9676318 351,419719 2023.01.30 13:44
procter&gamble 714,470403 349,2791088 536,1281034 803,1183336 187,734394 609,9224183 2023.01.30 13:44
salesforce.com 466,4660237 12,8080237 297,9792006 977,2180465 796,2625872 989,2054602 2023.01.30 13:44
travelers 843,299767 779,8847618 997,1300334 926,7121244 177,2754565 991,7132776 2023.01.30 13:44
unitedhealth 404,7947427 831,5906434 868,4405404 513,3346389 906,5249061 143,2031096 2023.01.30 13:44
verizon 504,1198414 421,2999914 383,4104968 505,2254562 441,2843894 111,4380819 2023.01.30 13:44
visa a 415,369514 151,5914962 313,1414393 305,7159678 936,1363848 307,8043640 2023.01.30 13:44
walgreens boots 577,8196729 139,4834892 345,2816653 686,8486855 402,1077547 149,7839351 2023.01.30 13:44
walmart 518,6541284 10,9587249 938,1196090 397,3529404 157,5470129 944,4689683 2023.01.30 13:44
walt disney 688,2492103 185,6246341 386,4915472 429,9625202 311,5680009 446,6557989 2023.01.30 13:44
2023.01.30 13:44 2023.01.30 13:44 2023.01.30 13:44 2023-01-30 13:57:36 January 30, 2023, 1:57 pm 01.30.23 30, 1, 2023 20230130 01-57-36, 30-01-23, 5731 5736 1 Monpm23 it is the 30th day. Mon Jan 30 13:57:36 MSK 2023 13:01:36 m is month 13:57:36
132725126532758744524591142320754323497974617804033
777458668210937795951072898143553158742721084262783
5347866839689091773702480216057380061064773650133
676113618400105608635103904247744317546959055269500
396759058906849320869743960438582351752921612086670
81079974197755906327669928444732869960587659588906
380919349112674764768706971806134872709488963393663
304398424792206141296766487736722813767937888629098
9079859976512360358811433877861820735054524163878740
40849849135186181667158937611177824174569629367991
8616109611414955836199166254324756083019190918383284
43298283439666974252672882655126010323960862632716
6468254208759706902726758571435725556090028002826
52542345259252364529549772787594376251712289723
23016146333214383732689859672141807581883571697
6435947242765882489975787815859521767264978638835
93927999114630741591239022389685240075885134554459
6187792643727427740568049190782758658868306040154252
9187680760087968801512494709401391319905478370231319
49177299861797495619660791398673116781460873323903
1761876310078413284816514940480187392275187431812520
6633525979651460994074200678540757061632415894406
39893150685393583179130405042417740771142916249661
715211705710914316658641810783467326464685134148728
6346905775489254776638753822290465631419824573037123
8913871382412616206435058880628081798294256320919765
6132504512193791159749909329437683694104601047493363
91601293579059916794792714165016019182866282312198
50478545425938636629297648798288123166690974527242
5828187897134972533359624782884852081411461220024157
8543937637211257322925229227743170507777996952328019
91361211118967844856978996267471269372708867692319
784881167394588740988177749871733292120768749033802
347968547306334856844504254345823231056415056644387
55134081279988496842833261037729855560745742687424
289646856438657195127325981658334462214625352435380
978872108063300738729453582180618504729659976265392
880573763325906273736466716977349912115766845822397
57099943899659571335160646770079311146338240582932
946041228695187865395615412172973184676751460102
403193365885447665246981858830525968111428894064580
215240528879641250457010230326901902350596422117713
1916925332741534365854078626236699713297166872061980
89627244690379256541348439075995075247186121092877
# site
stats hit
1 www.blogger.com 3777,865 815,780
2 www.google.com 622,326 67552,482
3 youtube.com 494,343 55025,966
4 linkedin.com 7221,545 53068,429
5 apple.com 6793,250 86748,180
6 play.google.com 93,848 68723,632
7 microsoft.com 8718,432 81770,894
8 youtu.be 6422,334 18111,20
9 wordpress.org 1976,190 79918,260
10 adobe.com 5143,475 74097,564

2913, 5397, 597, 5150, 8357, 3183, 3820, 5545, 7677, 4555, 6291, 2985, 2744, 3327, 2992, 5667, 4253, 4261, 745, 7939, 6358, 5928, 621, 8310, 5953, 9306, 7617, 427, 7872, 7851, 2717, 6767, 4581, 1818, 437, 4425, 877, 6972, 1825, 9794, 8146, 21, 1390, 6123, 4201, 125, 7491, 3886, 7918, 7396, 5459, 5150, 2174, 7833, 7403, 1776, 6725, 1311, 2244, 7376, 1406, 3361, 4392, 967, 2950, 664, 183