| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 550,5635335 | 817,811937 | 818,1066748 | 266,7081101 | 859,6998102 | 657,1434315 | 2023.06.02 08:19 |
| american express | 972,6743331 | 152,9669106 | 211,1410674 | 318,3142794 | 427,7855111 | 998,5868226 | 2023.06.02 08:19 |
| amgen | 104,2252016 | 640,6648978 | 868,7106710 | 645,4188638 | 274,4629478 | 500,929642 | 2023.06.02 08:19 |
| apple | 570,7661977 | 801,4293830 | 466,4583986 | 573,4387831 | 133,7248242 | 406,3433012 | 2023.06.02 08:19 |
| boeing | 866,7234515 | 657,2924348 | 509,6560918 | 879,6126209 | 881,5198938 | 278,7501264 | 2023.06.02 08:19 |
| caterpillar | 231,9226814 | 169,5047692 | 386,6690475 | 598,9552518 | 435,3988075 | 385,9012529 | 2023.06.02 08:19 |
| chevron | 857,9574492 | 340,9899376 | 682,7457295 | 333,5481648 | 469,9908192 | 840,9781435 | 2023.06.02 08:19 |
| cisco | 647,7198568 | 591,5282043 | 240,8682830 | 279,4703153 | 791,4473207 | 975,1765935 | 2023.06.02 08:19 |
| coca-cola | 117,5728177 | 132,5516132 | 971,5164799 | 453,8288312 | 474,7929019 | 818,1562023 | 2023.06.02 08:19 |
| dow | 539,1520074 | 704,78123 | 143,5449666 | 985,7897374 | 265,5767200 | 318,5045739 | 2023.06.02 08:19 |
| goldman sachs | 445,5962722 | 974,2359672 | 44,9499735 | 413,1599609 | 523,5444059 | 711,4944164 | 2023.06.02 08:19 |
| home depot | 61,1644400 | 323,5348147 | 957,1420163 | 691,4959733 | 294,3953841 | 504,4368501 | 2023.06.02 08:19 |
| honeywell | 940,4897412 | 227,2051740 | 67,5445291 | 710,5114640 | 141,6846369 | 747,1843940 | 2023.06.02 08:19 |
| ibm | 634,1599918 | 345,1574016 | 704,559288 | 652,7652833 | 221,9750655 | 300,1777106 | 2023.06.02 08:19 |
| intel | 117,9911150 | 674,4111054 | 387,1774693 | 848,3268496 | 667,745429 | 532,7336714 | 2023.06.02 08:19 |
| j&j | 619,2417713 | 245,7598731 | 926,9925664 | 944,5610186 | 153,2886219 | 718,8569557 | 2023.06.02 08:19 |
| jpmorgan | 345,3702380 | 622,5649193 | 345,9223369 | 742,4623852 | 913,4163137 | 873,2999507 | 2023.06.02 08:19 |
| mcdonald’s | 594,7214459 | 627,2609932 | 796,1588237 | 994,4150607 | 401,2397999 | 175,3270031 | 2023.06.02 08:19 |
| merck&co | 233,1192009 | 888,3849243 | 408,6064417 | 242,7523732 | 976,8641188 | 317,3219831 | 2023.06.02 08:19 |
| microsoft | 786,599224 | 784,6999074 | 476,6578587 | 999,700188 | 379,6266583 | 331,1752934 | 2023.06.02 08:19 |
| nike | 785,3256766 | 590,1860768 | 565,7652879 | 513,7978425 | 884,4011015 | 183,2923113 | 2023.06.02 08:19 |
| procter&gamble | 8,4246467 | 45,9842228 | 289,3619770 | 306,752211 | 422,905741 | 775,8981353 | 2023.06.02 08:19 |
| salesforce.com | 748,7749865 | 968,1277374 | 402,2991660 | 303,1871265 | 625,8933848 | 373,1903188 | 2023.06.02 08:19 |
| travelers | 659,8862831 | 988,5431613 | 288,1709280 | 835,2949277 | 595,8801570 | 279,8843400 | 2023.06.02 08:19 |
| unitedhealth | 242,5853563 | 959,6640332 | 676,7346894 | 562,4243631 | 510,5303224 | 552,9113204 | 2023.06.02 08:19 |
| verizon | 829,8551312 | 99,4543308 | 748,4716502 | 645,4071885 | 358,6328108 | 950,6453178 | 2023.06.02 08:19 |
| visa a | 803,7858222 | 940,3993133 | 666,2193958 | 284,9081130 | 804,2432142 | 572,4806823 | 2023.06.02 08:19 |
| walgreens boots | 977,1343144 | 905,4875793 | 664,4571457 | 399,4941250 | 312,4973466 | 948,607927 | 2023.06.02 08:19 |
| walmart | 969,5931052 | 468,3269300 | 226,4183308 | 972,296546 | 204,9124931 | 429,8701320 | 2023.06.02 08:19 |
| walt disney | 132,7126210 | 778,9366408 | 955,3503910 | 417,9337388 | 485,3223683 | 421,1493420 | 2023.06.02 08:19 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 4632,440 | 60921,612 |
| 2 | www.google.com | 9252,832 | 57549,15 |
| 3 | youtube.com | 5847,899 | 5019,981 |
| 4 | linkedin.com | 6740,51 | 65296,886 |
| 5 | apple.com | 1345,704 | 34608,272 |
| 6 | play.google.com | 8300,764 | 46315,746 |
| 7 | microsoft.com | 222,282 | 59330,609 |
| 8 | youtu.be | 3963,97 | 16958,860 |
| 9 | wordpress.org | 5362,779 | 47139,462 |
| 10 | adobe.com | 6107,47 | 47581,196 |
5260, 6198, 8290, 7112, 8511, 3629, 4463, 6367, 7020, 1245, 4153, 3346, 4553, 8047, 2718, 4480, 1761, 3745, 5727, 5379, 687, 383, 94, 2431, 9206, 5097, 3514, 5298, 6401, 3088, 3344, 7096, 8244, 5154, 1695, 8207, 9539, 7531, 5338, 6745, 3636, 7901, 283, 5216, 6542, 5802, 5871, 4989, 3737, 8084, 674, 7813, 4878, 9845, 5304, 4759, 8430, 6089, 5856, 5396, 9608, 2282, 4095, 9593, 7412, 3263, 3966