| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 17,3248238 | 168,1464137 | 470,6089530 | 474,8290129 | 321,3349850 | 429,9039741 | 2023.06.09 07:53 |
| american express | 423,8058460 | 5,5604581 | 344,8385613 | 242,6164843 | 528,1801044 | 592,7756360 | 2023.06.09 07:53 |
| amgen | 148,9501454 | 609,9648516 | 930,5301657 | 63,9470388 | 855,2306175 | 94,3247238 | 2023.06.09 07:53 |
| apple | 839,5675248 | 154,1603208 | 902,5828504 | 65,3258084 | 389,690588 | 886,7327048 | 2023.06.09 07:53 |
| boeing | 907,1278106 | 349,4355829 | 308,9408195 | 212,4556478 | 891,8199164 | 421,8209869 | 2023.06.09 07:53 |
| caterpillar | 350,4835006 | 768,2050714 | 714,8614780 | 530,5536884 | 429,6835318 | 714,3315124 | 2023.06.09 07:53 |
| chevron | 267,7783039 | 657,6550784 | 847,5435872 | 388,7549828 | 671,7369722 | 191,9793127 | 2023.06.09 07:53 |
| cisco | 678,4017844 | 435,5687565 | 222,8554597 | 390,5717826 | 339,1577688 | 777,530783 | 2023.06.09 07:53 |
| coca-cola | 20,3066490 | 607,4482494 | 990,3207757 | 779,2565629 | 99,4370826 | 911,9464422 | 2023.06.09 07:53 |
| dow | 980,2994243 | 701,6520675 | 37,8919904 | 631,7141880 | 294,663405 | 283,5154754 | 2023.06.09 07:53 |
| goldman sachs | 921,6726877 | 88,2607604 | 830,8641118 | 314,8497032 | 171,9206052 | 298,1609415 | 2023.06.09 07:53 |
| home depot | 242,777143 | 418,3404604 | 515,3291456 | 287,4954666 | 628,9883274 | 148,6649663 | 2023.06.09 07:53 |
| honeywell | 880,7789140 | 379,1740925 | 845,6620987 | 689,7670547 | 335,7768257 | 28,1652428 | 2023.06.09 07:53 |
| ibm | 641,3416537 | 15,8116981 | 262,3128984 | 972,5036397 | 391,3901439 | 844,9054095 | 2023.06.09 07:53 |
| intel | 719,1310026 | 401,3478593 | 120,5484099 | 13,9996478 | 327,3919797 | 174,1725784 | 2023.06.09 07:53 |
| j&j | 55,8633080 | 939,3888646 | 640,9674480 | 554,2810710 | 309,5690532 | 93,5713604 | 2023.06.09 07:53 |
| jpmorgan | 882,654086 | 75,2725642 | 456,9191001 | 178,1748419 | 51,5788496 | 523,1694327 | 2023.06.09 07:53 |
| mcdonald’s | 128,5355266 | 169,4545834 | 927,3428206 | 627,9815846 | 206,5667947 | 371,8462622 | 2023.06.09 07:53 |
| merck&co | 534,9245565 | 128,8433441 | 494,2201022 | 415,3755611 | 286,4897045 | 648,7410632 | 2023.06.09 07:53 |
| microsoft | 409,8260989 | 915,4589072 | 405,4386061 | 628,5322079 | 974,7974202 | 986,9016390 | 2023.06.09 07:53 |
| nike | 141,6139529 | 883,3463693 | 181,2536727 | 193,7149900 | 179,3199646 | 558,6718387 | 2023.06.09 07:53 |
| procter&gamble | 540,9730386 | 48,8255775 | 463,6955250 | 567,8715476 | 522,4825455 | 331,9265723 | 2023.06.09 07:53 |
| salesforce.com | 921,9587945 | 459,8952843 | 756,4455713 | 797,8964554 | 60,6801467 | 243,2402715 | 2023.06.09 07:53 |
| travelers | 933,4354561 | 955,1120485 | 755,5135956 | 784,2954874 | 487,8312869 | 121,9493771 | 2023.06.09 07:53 |
| unitedhealth | 527,6877054 | 821,484357 | 171,1513793 | 975,914024 | 111,4337880 | 986,8663885 | 2023.06.09 07:53 |
| verizon | 879,7836099 | 763,9388832 | 464,56684 | 179,3975759 | 441,1344161 | 510,1965452 | 2023.06.09 07:53 |
| visa a | 648,2935114 | 492,1346458 | 125,6130974 | 84,6516102 | 301,9049474 | 700,4710536 | 2023.06.09 07:53 |
| walgreens boots | 57,6750537 | 562,1665005 | 109,5491426 | 33,9882007 | 333,7957327 | 927,7965089 | 2023.06.09 07:53 |
| walmart | 801,1062385 | 194,2425256 | 241,7037091 | 439,8886662 | 997,9311033 | 24,1220187 | 2023.06.09 07:53 |
| walt disney | 544,1073347 | 773,8450033 | 13,4736746 | 316,686088 | 149,8785127 | 235,2575699 | 2023.06.09 07:53 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 6209,131 | 83752,307 |
| 2 | www.google.com | 7334,717 | 20980,981 |
| 3 | youtube.com | 6448,240 | 92427,784 |
| 4 | linkedin.com | 4072,397 | 37181,548 |
| 5 | apple.com | 705,873 | 7451,185 |
| 6 | play.google.com | 9198,617 | 73623,193 |
| 7 | microsoft.com | 1010,515 | 30864,265 |
| 8 | youtu.be | 8350,22 | 72602,456 |
| 9 | wordpress.org | 1523,564 | 76183,886 |
| 10 | adobe.com | 2799,972 | 86595,925 |
7903, 6180, 795, 2574, 2405, 8713, 1782, 9582, 3728, 5273, 9486, 5465, 7449, 7920, 2980, 9273, 4243, 2752, 7113, 4552, 9745, 8090, 3906, 8450, 9897, 1576, 3553, 4503, 1361, 8167, 9588, 5223, 2892, 8867, 3300, 9521, 6683, 4571, 5281, 8222, 6743, 4558, 6837, 1297, 1482, 2538, 6902, 4901, 5735, 9796, 7186, 2078, 6925, 4457, 9668, 7381, 2475, 6705, 999, 7509, 7464, 3551, 7807, 4157, 2218, 2575, 3268