name last high low cgh. cgh.% vol. time
3m 609,934105 831,5833070 820,6957187 117,7176663 912,8637113 490,7298328 2023.03.23 14:51
american express 407,4553646 756,762860 70,3083601 272,2724985 257,8261644 88,4733164 2023.03.23 14:51
amgen 996,4212580 966,1223078 125,82238 144,7332451 102,9749567 317,9216794 2023.03.23 14:51
apple 671,4328363 639,5829566 297,1288683 313,7037213 584,691285 780,6540820 2023.03.23 14:51
boeing 378,522486 926,6339564 878,145551 108,8745434 436,735463 996,5602834 2023.03.23 14:51
caterpillar 82,1404731 294,1834042 116,6100804 105,7861049 43,7444291 369,3394641 2023.03.23 14:51
chevron 873,6818508 44,4575301 751,8231926 112,1284677 875,381924 762,7538540 2023.03.23 14:51
cisco 53,8696968 628,4885604 943,6252484 49,250130 765,3423721 209,8811511 2023.03.23 14:51
coca-cola 952,3135006 667,9953690 58,363173 335,9312269 718,3780184 389,4691472 2023.03.23 14:51
dow 202,5003690 598,766520 539,3600388 830,5913088 230,4589032 80,1729785 2023.03.23 14:51
goldman sachs 85,1287128 198,8498730 471,4064085 731,4235373 720,3982799 419,7778387 2023.03.23 14:51
home depot 435,7537393 709,1527652 132,978225 622,3329685 598,2195271 410,1367527 2023.03.23 14:51
honeywell 579,2401264 728,8093014 699,8079305 982,7831811 936,1802712 633,4077282 2023.03.23 14:51
ibm 587,3640780 831,3065887 762,2501716 85,1969549 4,7934928 350,1356684 2023.03.23 14:51
intel 891,9716323 469,4895065 191,8782573 626,7707251 119,3543206 580,8174133 2023.03.23 14:51
j&j 163,5623062 600,988943 742,2336483 507,3292570 598,3378878 636,3600840 2023.03.23 14:51
jpmorgan 588,7202729 557,5919701 514,9067588 727,4050808 878,1962753 894,695502 2023.03.23 14:51
mcdonald’s 75,5208464 840,1929162 875,4203017 11,374180 982,6109237 137,7251851 2023.03.23 14:51
merck&co 844,6429347 55,4422981 980,6902876 802,5688817 411,3594208 161,9243261 2023.03.23 14:51
microsoft 266,8884901 330,1445705 85,2239940 214,1592978 745,543959 352,6200072 2023.03.23 14:51
nike 475,3625433 657,4573053 973,7937373 183,8180389 437,2369323 261,4174943 2023.03.23 14:51
procter&gamble 927,627189 986,3377802 422,1472276 262,6883192 36,5915130 833,1204829 2023.03.23 14:51
salesforce.com 815,470103 280,5603471 102,6319946 181,5761037 994,8377794 34,9680049 2023.03.23 14:51
travelers 631,2158991 786,681886 453,463806 486,3800511 109,4720588 718,5312391 2023.03.23 14:51
unitedhealth 619,9799375 220,6550040 571,524478 775,3869572 100,552675 947,2008641 2023.03.23 14:51
verizon 687,1276585 777,6818000 965,8103766 650,5969545 27,4358484 665,4791069 2023.03.23 14:51
visa a 482,1508259 859,5913284 623,5769892 123,2421710 557,3421256 897,1283769 2023.03.23 14:51
walgreens boots 395,6726618 515,4940314 728,4626383 695,4151913 590,4718631 97,5557347 2023.03.23 14:51
walmart 282,7467960 153,3085153 183,8178321 787,6648732 968,6467800 256,5915426 2023.03.23 14:51
walt disney 224,3787689 833,7806957 721,7308884 909,1154678 404,4244066 609,1314793 2023.03.23 14:51
2023.03.23 14:51 2023.03.23 14:51 2023.03.23 14:51 2023-03-23 15:05:00 March 23, 2023, 3:05 pm 03.23.23 23, 3, 2023 20230323 03-05-00, 23-03-23, 0531 0500 4 Thupm23 it is the 23rd day. Thu Mar 23 15:05:00 MSK 2023 15:03:00 m is month 15:05:00
30444774643758518585732154797234942252397659397150
53203189265210139955369244382507262553781126234225
612178827256466498366676996647452502560109032966806
7137916860261524855971089224815188806570345022705319
5831500197212065350041771997380359596048892522254281
73131684991012461517048985330555706765140623976832
238268154732321367583930803289686295562728508900568
233777604286822568045226937131389986738062497773273
307223694796604174173801989292141999198559285068135
6646663165306092334193382809834104443723762565907
84174819916824608382550057544387846170304024401178
5981171192806300667955621265812784165604897213104005
2356176189219669628758434313956574384794248581721
9415269463809865858258819415979214367609403854908882
14699415014289727762757741614248858804101148113070
28026733347491457745277018679917818459626294467522
9672771180130145614790818878643175650243544244292
716148461957014289691496106897074143430811450099695
929996771169832915191807795672688983651372650246343
37597752712357164272246392349472742901423068319666
89467712782766384923262877383234223937047824204977
25222131236368766364154428035149606177304978184148
772963658417451210731623694826519874957583894248109
429922415678743965768187706104258397315648114209638
13539270153453884274771048861761535959372105663921
2825848325971525929815643816164088548892822869103003
325286446152512393289346974851429174375385510822257
317271303286974375543398945551742785661968536274091
828822744829711957219934926967296125653751369329735
36672676843293015084467902242153353560746421494955
1552379495044648521831436559555858685063559292221440
632298013250316326394504484627767868263935980048589
3837974744968864734456489157317355723382600776814675
715234606273355025722086234135499936627463661128194
99757795913834886706669639265675215459469285199
8713304134606780970721692066267530597974603859292871
2823389309218061008170450548179317513127939193895
7901814863455703910183597949816309840215936568376
2424187225139582858882835708984534712684549196452
4454674850435124112413177772538476029337728815727222
7341510092173901238329528173488091583664925199595955
63769246594157373795959173222483794588480141643
5812585288489291582446796273651493369844129939525690
63459383968958869609047652714836431626346223758156
# site
 stats hit
1 www.blogger.com 1673,480 21071,92
2 www.google.com 482,695 72597,419
3 youtube.com 6325,525 51517,152
4 linkedin.com 4833,198 84784,327
5 apple.com 1017,473 97940,589
6 play.google.com 6212,100 23175,397
7 microsoft.com 7262,527 85890,286
8 youtu.be 5637,306 10151,731
9 wordpress.org 7847,313 82246,833
10 adobe.com 65,549 25118,639

7664, 5563, 6386, 652, 8624, 7327, 8856, 6885, 9883, 9754, 760, 784, 5287, 3946, 1623, 1501, 8242, 8921, 5894, 5743, 6110, 4142, 4364, 9082, 771, 7183, 5898, 5412, 7078, 1955, 9692, 7987, 520, 2562, 6480, 932, 1373, 7554, 6099, 9982, 5471, 8399, 5132, 2552, 3168, 910, 7963, 794, 5804, 4897, 1659, 4872, 901, 8768, 9062, 3868, 5914, 5900, 6077, 3254, 2959, 2104, 3060, 9404, 6253, 1147, 128