name last high low cgh. cgh.% vol. time
3m 381,7570915 333,81408 245,6472071 15,5496395 894,3382941 923,3175904 2023.03.26 07:55
american express 206,3001454 382,4126245 410,5122700 595,7983681 519,7607423 630,287915 2023.03.26 07:55
amgen 571,1335014 828,9455241 810,8891639 86,1907999 646,4178090 199,8909130 2023.03.26 07:55
apple 65,2129650 441,9597482 551,3635958 278,7569610 664,6594881 170,732637 2023.03.26 07:55
boeing 172,7644797 871,6911370 525,5014852 720,958674 635,5483407 42,4452711 2023.03.26 07:55
caterpillar 438,1265934 636,837598 544,8350115 974,6094184 48,4152252 569,5992355 2023.03.26 07:55
chevron 779,8465050 356,4425622 506,5257819 516,6777511 290,3874576 369,8154836 2023.03.26 07:55
cisco 889,888164 911,5239292 637,9527422 969,746615 80,6052712 159,6237380 2023.03.26 07:55
coca-cola 440,1330941 233,4882590 548,8023228 88,3271402 649,4436909 769,1548208 2023.03.26 07:55
dow 969,2855281 832,2597344 673,2014597 76,5619283 290,9865687 86,9274331 2023.03.26 07:55
goldman sachs 939,550577 3,186465 660,1605158 642,1006113 294,8755406 589,8419290 2023.03.26 07:55
home depot 678,6763647 169,3266911 120,9387714 482,895283 225,3140836 349,8972850 2023.03.26 07:55
honeywell 516,4244805 459,8058193 411,5450706 733,3503600 600,7353468 369,2604570 2023.03.26 07:55
ibm 895,113907 361,1894723 887,9499386 32,5647947 626,2004704 891,7463588 2023.03.26 07:55
intel 140,3729976 836,3635411 687,1851496 261,2026244 610,7200392 9,206792 2023.03.26 07:55
j&j 265,7416959 371,8652380 477,7400455 126,3729052 751,4867633 562,6383675 2023.03.26 07:55
jpmorgan 437,5937787 203,630050 794,946478 809,9334906 468,6452508 297,1547265 2023.03.26 07:55
mcdonald’s 830,5578577 357,4400304 278,3657944 461,5430066 108,8317486 408,5845330 2023.03.26 07:55
merck&co 572,5339396 957,3232302 21,5198156 961,4574045 114,1647597 520,9078431 2023.03.26 07:55
microsoft 260,3297732 841,7270528 975,1383654 881,8054243 696,2391300 246,9741198 2023.03.26 07:55
nike 605,7061642 517,7124146 538,9253710 297,1097068 459,2543855 433,4800132 2023.03.26 07:55
procter&gamble 774,3945346 937,8877952 559,4578272 795,8187018 787,6369719 546,7626243 2023.03.26 07:55
salesforce.com 775,4275337 568,4715602 666,8135032 446,2715879 520,9628063 984,575801 2023.03.26 07:55
travelers 888,2809499 168,3474877 535,6002238 827,3095363 994,7649186 198,5540527 2023.03.26 07:55
unitedhealth 223,9929697 373,103460 630,9185089 773,4052788 346,3410188 876,127062 2023.03.26 07:55
verizon 155,3225189 285,6741892 286,2682965 732,1735024 549,8990561 521,845816 2023.03.26 07:55
visa a 499,3484909 394,4940382 114,5914493 49,3361551 584,4208451 347,2143605 2023.03.26 07:55
walgreens boots 340,1194712 620,6853965 461,4964781 698,6150118 819,9823967 289,1043221 2023.03.26 07:55
walmart 251,209702 278,7999393 920,7988144 884,4193061 148,2786387 913,2607146 2023.03.26 07:55
walt disney 870,9614350 597,4545068 382,9433705 669,7216340 63,2885064 407,5233316 2023.03.26 07:55
2023.03.26 07:55 2023.03.26 07:55 2023.03.26 07:55 2023-03-26 08:08:26 March 26, 2023, 8:08 am 03.26.23 26, 3, 2023 20230326 08-08-26, 26-03-23, 0831 0826 0 Sunam23 it is the 26th day. Sun Mar 26 8:08:26 MSK 2023 08:03:26 m is month 08:08:26
10526040427633839862368622793237012171578994502948
7961173636834578366368063338842745174902166757698540
964099966558421215311781826558318845298594489643653
275940103088288623730465332676019291349721664323543
2329322131355403727979425784508168682263497031262
929676190706976507082707254896331155077716274625208
734150664847690690523339050399178742868929183753604
1130352048748575525088158303969895998036606648332745
491584916655958359574429837958926185369852610628557
2471606275146334949456243164353261117270401835902202
435586773926301636274299817568459977021643938968830
359573014535906045654358590446793415254993679455779
86809175891335748165439080599219734156522811466668
173280378994718570388769966142412790731167576775934
84831386816197626274319584025859728857844972872427
5042495590078054858735092411710419478085755067761780
20529833110758269991502698112668436462440584811101
63024437310171489681088321513821599911260671013885
380059958397277737893229961778388397175592660932757
418159287362432462756531661328135571272330974424086
981692028877242914484531314770765614831335030829725
473268745328996926131162676147964436363342695172764
6642748822353532103657973797790367461476778428515067
7070453274495678754071547021513582217875584367022846
523686321972488555357676726991266286261289653516956
1460351181422904824758477626692231368795644959074
1399298561820116063787469258038855740926676534979
168791752932184892749864929108971139725741216647699
14508363695859018106705206167946569809645265669357
4829789963508785776476339675096565630396165081527
2919385792755296121265226358992539746692456370526614
3736437913004585723841690675127142572549909574181
4936638379003243438095759698456960138591490273952797
32540659271573954957715917833349885638156910315175
589065584954243913888018736376423583285217187217828
94584484790720250248229117291726741775696694184803
1224416298137909825165984045760790831889796847896134
5836740966716162768444516234829181544452460845381788
512482281033157570070759078283535162291900976142
988420787184824884609473772382797034955688389378548
1494718651076314874143878908627028798552879085125454
8251650752266322963694808613944752105844673454729879
87126067786714765522938350540578776051701556782739
1581769724729850489259341927154575656146772469871347
# site
 stats hit
1 www.blogger.com 4001,504 70233,686
2 www.google.com 7773,944 84397,599
3 youtube.com 7131,990 84538,570
4 linkedin.com 9748,354 5890,739
5 apple.com 9464,620 93090,306
6 play.google.com 7739,353 6166,764
7 microsoft.com 9674,359 53553,370
8 youtu.be 573,913 50423,458
9 wordpress.org 4163,207 14325,194
10 adobe.com 1500,988 79181,863

6372, 9519, 4917, 9366, 6210, 8849, 3035, 9411, 1836, 7193, 8150, 5128, 3198, 1715, 4982, 2841, 4672, 1256, 9261, 699, 3039, 5208, 6028, 2693, 7726, 8829, 1651, 6090, 1020, 7919, 8148, 7354, 3119, 2408, 9230, 7849, 2655, 8341, 7674, 6546, 919, 1274, 9331, 7419, 5167, 6351, 6096, 6134, 2313, 1593, 1648, 3811, 2497, 2984, 3185, 5570, 4905, 6674, 4206, 4586, 9429, 2685, 4641, 4739, 7360, 8495, 5772