name last high low cgh. cgh.% vol. time
3m 274,100522 554,4847147 359,5617930 964,1512820 829,7223198 954,9031541 2022.11.29 13:21
american express 761,6319406 555,508006 259,6545457 903,4490416 201,6904679 799,7299357 2022.11.29 13:21
amgen 343,8897297 367,1587122 525,3098190 592,7979626 320,1465916 283,6790177 2022.11.29 13:21
apple 708,2467977 830,5375033 969,7845194 441,7299306 417,9961571 780,6756476 2022.11.29 13:21
boeing 651,6842398 125,8518355 375,9244536 582,7174538 814,9483362 876,3388193 2022.11.29 13:21
caterpillar 258,4683775 137,5780262 615,4194590 257,3233536 666,873435 860,6353741 2022.11.29 13:21
chevron 871,3015140 365,2883228 298,1460356 964,9483737 830,886595 800,2049830 2022.11.29 13:21
cisco 14,3819803 922,8272963 330,7986026 166,5884716 267,3028973 167,8819490 2022.11.29 13:21
coca-cola 722,4235417 206,3886128 511,661593 24,3827480 368,3892914 671,6653443 2022.11.29 13:21
dow 535,6350411 614,3656024 723,4139271 571,7368135 796,4930219 564,1262238 2022.11.29 13:21
goldman sachs 292,7302252 714,5586044 34,8811931 441,7554785 305,6458560 144,8156198 2022.11.29 13:21
home depot 712,1680782 199,796884 557,8694385 745,926965 504,3587506 458,2281800 2022.11.29 13:21
honeywell 772,288840 965,5685849 522,5291032 695,8135303 260,4095039 372,2924506 2022.11.29 13:21
ibm 291,8126881 48,5954315 459,1920204 411,1705592 360,6094189 250,9174680 2022.11.29 13:21
intel 479,9952802 11,9833369 354,4684632 212,1267082 497,1765103 695,192530 2022.11.29 13:21
j&j 705,3901017 832,9649417 799,2049180 258,903024 18,3053214 686,4761500 2022.11.29 13:21
jpmorgan 497,967851 647,8574402 706,8969566 775,1850612 892,7850726 169,2462674 2022.11.29 13:21
mcdonald’s 254,3799148 373,7508828 556,682686 770,2620385 458,6029191 227,2579757 2022.11.29 13:21
merck&co 808,4843724 348,8254430 789,340119 302,2870354 131,9483020 145,8370008 2022.11.29 13:21
microsoft 845,9193837 23,7374953 704,1904600 983,9579918 570,3567381 709,1267998 2022.11.29 13:21
nike 425,4790104 389,8833768 82,6158184 142,8897664 101,4896306 715,8898844 2022.11.29 13:21
procter&gamble 524,168023 177,6544393 965,3213953 491,8103628 241,5135020 548,9452350 2022.11.29 13:21
salesforce.com 704,5316205 903,2743366 888,6121013 401,3133652 92,7899746 197,1730410 2022.11.29 13:21
travelers 406,3380944 63,5059836 827,7780167 396,3513673 795,5727877 6,7599232 2022.11.29 13:21
unitedhealth 894,4972466 570,1349618 11,1181439 81,7147105 650,9834234 989,5381229 2022.11.29 13:21
verizon 595,3901834 851,6866363 180,482300 859,5859507 386,9224847 92,2140493 2022.11.29 13:21
visa a 700,4878021 565,4953203 61,5712231 255,9547726 69,8255293 90,792182 2022.11.29 13:21
walgreens boots 943,1699310 794,5934375 154,7829757 132,7488790 173,9830484 436,3533169 2022.11.29 13:21
walmart 32,2951925 939,4176027 218,312017 632,9181784 519,1970684 414,5795934 2022.11.29 13:21
walt disney 768,6687420 534,8367610 494,6241003 916,4379444 794,7099079 32,9473855 2022.11.29 13:21
2022.11.29 13:21 2022.11.29 13:21 2022.11.29 13:21 2022-11-29 13:35:17 November 29, 2022, 1:35 pm 11.29.22 29, 11, 2022 20221129 01-35-17, 29-11-22, 3530 3517 2 Tuepm22 it is the 29th day. Tue Nov 29 13:35:17 MSK 2022 13:11:17 m is month 13:35:17
1630666113181773958764472266508997641919622813949447
41060871475684691768329243468987813450933993786722
5604248378891596277516911205778418167447909778768161
787665921959714724673332577191197275135264777285663
535342948135459690335991859621896859298306147106536
51457449108743456314982156191904339500423993506284
8561606834893596557859719625866838505477869213400
44706696516117453531515588915789729397389996481952
524742076032139794297984232212668047190716403219908
711566233981793951668646697846974663017462658869267
7411856138066874474122979042664947252198802739838395
21075141180596098696040519475963460303254234548220
440225238107076600285019246172751116065441093439632
973966234566161382117186920977846813790430733271606
98962449283326131474804267127751983704361739984792
6306867758568859809949211467891944592781424166099
230143984013140565556497299620444608427897545071590
6026449360382221974352207698187753877094696489403902
47602817105683559662711868380828967961485239474939
34986300179358087409345124131557603269691102916363
41897125219923460925785636328057483503837479242515
66604103319713309876611780661353140629485621112278
946315537235740752345858351031114842635118197475910
88233961850313035400826898753408641464654443501282
2385861576316313853950144872837932196639398435449876
175329823935063366064464283478848269709279814569553
61398873185239567415339639342951651069700896129097
964318465991229239989516164348675926836859070653484
75517875504720096245333677393356647732211293851
4109518611866879384240235389773394282009422369198
48923156666320574856458452151732550964341391614918
4103377778647435361082845945890986824495174056825366
496621585110516956075554053209168315476856298624570
81002985718991783484892986603570421704242371674273
205587845737687534966719175344075056712696536262885
7203394657795610262414476664441134124032829992283
374666331956668153111901702322664022264906860855972
9051935949337242973454005098887416291522436662266010
60285599146089695982392154652420681574451648387097
1582383486159685186188621961473080679534105980048543
5834855625856253772862809080855589692786639638921338
55317581185974536345552645574645692874448547613540
8122708623818799668933761073417923179904336863239841
408480785758505456575459739551146289490781011012587
# site
stats hit
1 www.blogger.com 4468,331 89089,871
2 www.google.com 3149,972 27922,775
3 youtube.com 7794,42 35075,400
4 linkedin.com 5469,636 96487,291
5 apple.com 1810,411 2966,396
6 play.google.com 9218,107 2457,541
7 microsoft.com 1557,72 32124,437
8 youtu.be 1814,93 69491,629
9 wordpress.org 4233,586 49908,739
10 adobe.com 5575,779 51310,337

8639, 3666, 7008, 6799, 6865, 330, 1001, 9488, 8946, 3528, 800, 4104, 4801, 2232, 6616, 781, 2959, 243, 1015, 1079, 7797, 5811, 7141, 512, 9148, 5957, 3849, 6605, 1545, 1233, 4435, 3414, 6460, 7360, 699, 5354, 9846, 7293, 6462, 3073, 1843, 5557, 9089, 4341, 997, 8793, 7586, 2825, 5864, 1521, 8622, 5056, 8038, 5453, 152, 108, 7554, 7687, 7826, 7275, 7600, 4254, 8274, 9232, 7263, 699, 7625