name last high low cgh. cgh.% vol. time
3m 587,2934857 569,5498253 405,1546106 913,270825 723,590009 116,8966423 2022.11.29 13:34
american express 161,4350507 564,6119721 429,2912279 712,3089195 206,8880315 602,6860996 2022.11.29 13:34
amgen 291,6358729 272,1684819 888,2424324 192,4756215 536,7609065 26,9406364 2022.11.29 13:34
apple 915,9386595 967,6392224 997,831402 536,1581725 518,1000351 770,9466922 2022.11.29 13:34
boeing 391,4821861 256,5965842 370,8581164 283,6612993 494,5544244 829,3828204 2022.11.29 13:34
caterpillar 797,211817 858,3327747 782,8838885 274,6976052 822,2411299 337,8202083 2022.11.29 13:34
chevron 324,8726922 978,8424608 972,7485253 789,3639901 231,447646 960,6009289 2022.11.29 13:34
cisco 902,2432580 262,3968702 797,920092 779,5945390 114,6381323 927,8952791 2022.11.29 13:34
coca-cola 522,2007247 593,3445687 442,9297118 165,7661245 802,1431575 608,7751312 2022.11.29 13:34
dow 891,3977381 139,1223940 443,996955 723,3453835 343,9855509 742,1406358 2022.11.29 13:34
goldman sachs 78,5219441 735,1907510 160,6624882 86,6820971 863,6789142 27,3050673 2022.11.29 13:34
home depot 609,1914425 72,4110299 335,6797768 186,2262827 78,3252823 349,5200175 2022.11.29 13:34
honeywell 425,719995 865,7679312 58,6076545 908,1351104 130,6437416 326,2896750 2022.11.29 13:34
ibm 306,4118912 971,1694425 91,9984377 475,6994312 190,5457014 111,5244802 2022.11.29 13:34
intel 226,2966221 751,3029930 622,994395 823,468821 172,6884114 814,2289893 2022.11.29 13:34
j&j 296,7233802 364,4256644 367,6899609 715,6733513 102,6871113 842,1926573 2022.11.29 13:34
jpmorgan 685,3173035 892,8754292 863,25494 400,884830 299,1506721 392,9210758 2022.11.29 13:34
mcdonald’s 250,2144864 967,4215505 902,7827710 650,1989635 506,146393 625,8732727 2022.11.29 13:34
merck&co 704,3399671 547,8064520 28,3894178 999,7126273 707,8911977 588,5697261 2022.11.29 13:34
microsoft 893,9879657 658,1929185 139,496850 114,3887493 264,819519 810,1670691 2022.11.29 13:34
nike 864,4608394 366,3708739 476,9906605 244,1800786 331,7907706 986,3577059 2022.11.29 13:34
procter&gamble 181,9856398 71,8869095 876,6583895 457,7705844 646,1148446 963,7849929 2022.11.29 13:34
salesforce.com 165,774970 174,4287010 160,9840419 596,241717 445,9618026 395,9203598 2022.11.29 13:34
travelers 952,6391921 101,2830905 430,869689 641,6101508 73,7111295 497,9494461 2022.11.29 13:34
unitedhealth 370,9536958 720,158741 69,6835333 801,2330699 761,9746091 662,9204790 2022.11.29 13:34
verizon 958,2575408 944,4035321 220,3396961 324,1718063 978,4243302 455,4088507 2022.11.29 13:34
visa a 511,956931 19,5839077 807,5160617 533,1763415 470,2533842 193,5382978 2022.11.29 13:34
walgreens boots 936,9930824 771,6979475 967,4331384 618,9263423 690,5630771 330,9100224 2022.11.29 13:34
walmart 902,6537661 82,8816612 79,5367254 291,5893953 632,3095133 174,4392409 2022.11.29 13:34
walt disney 825,7066566 615,2953325 960,8077978 833,8969581 801,6049978 595,7685716 2022.11.29 13:34
2022.11.29 13:34 2022.11.29 13:34 2022.11.29 13:34 2022-11-29 13:48:19 November 29, 2022, 1:48 pm 11.29.22 29, 11, 2022 20221129 01-48-19, 29-11-22, 4830 4819 2 Tuepm22 it is the 29th day. Tue Nov 29 13:48:19 MSK 2022 13:11:19 m is month 13:48:19
213472892486792720775678514889951949865944718611155
553467807586168667712627202907710438229919932325682
1882202837324089544064269995384209242915078763412
3157913993216382405552579905211933334710877796092204
467785131544732284633123574398116603042785585959243
148285789967676413434824221012668972887253047638324
194551804290393466121823702735373317475673621091
218854638470742985953114586863977658170510840265369
863764232622557991215491769882692719866435618191219
3436435040271534271390592239234047301816804658525892
313711422638960133829974407690709781314903933569041
5388810943047990560122761588288318274603886964570
339485889326732652558680707338729482497907312126201
5984600263130934285194985293813692281235489048603
2858746890633955323316577803874298373444712556724698
222932631866464551787399737157176956111165154291166
7093135150565536641044386735476287484764115979847417
3217445731229219334080512591627855156645714524089857
36285835233927502434834534459255612855554498508644
758189034617527735739503441021953588443993280271837
2155575986811850776113691836678835683147391455
26994573052379124102150547258977385140627196060
4361681864695296919175367158545242052233567125723852
337990516118236922521262928682192110933231489244
2773833884481194115490924780934655947888675479311
5310844312766367784013302313634438733356685726875531
80034569995597714431961365956126484447111469418308
2511260965681118792410139470874062406533138797765845
420054221537750359734757520581623751660671385139751
62635756447736944633799305160356861488745626549977
70162612838962929814100260572555276174811378008056
9464437175793081521561462118089131231878451211
939551643265816040679022921831516155024333865784059
110312690738331997188639231636449265424976720179832
704181431757272224488205802169691923739651568539
211351247908835458916457828420444635436422780315637
389727566538698968137489461866955938151116849251245
89595750695780040814581899959656560456468457776643
160955474718212991001138798723752624771272218104585
77875649130339971111355918213243543487350038259975
9601383243865444933444696275956946505123471394447
346989084818522826932691752708343618551782990591262
1190501390383908192564547375281883827959966572429439
2460940387892121623022829104886313594702388087458547
# site
stats hit
1 www.blogger.com 8410,416 57890,663
2 www.google.com 3597,86 90836,210
3 youtube.com 263,281 8826,86
4 linkedin.com 4925,469 70845,609
5 apple.com 6966,723 51851,118
6 play.google.com 6085,75 25301,233
7 microsoft.com 5444,671 62020,853
8 youtu.be 5450,805 70733,386
9 wordpress.org 2200,287 4837,580
10 adobe.com 3722,957 78893,399

8772, 7296, 1923, 422, 8563, 5230, 4124, 4747, 3754, 6279, 347, 3993, 622, 6930, 7678, 2560, 5752, 9905, 3232, 6819, 1920, 1098, 9600, 6871, 9118, 5147, 3287, 2672, 8928, 4097, 515, 3055, 6511, 3941, 3286, 1537, 2808, 1247, 8479, 5760, 1267, 7060, 45, 8461, 9333, 5578, 9213, 6114, 1592, 5465, 814, 83, 9635, 6028, 9447, 5710, 2693, 5266, 2500, 1709, 6284, 1680, 5918, 1218, 7848, 2386, 3684