name last high low cgh. cgh.% vol. time
3m 550,8067843 377,6020011 120,7027586 480,1624473 188,4787824 697,4511113 2022.12.05 13:46
american express 305,3713415 586,7985277 552,1932221 364,1275027 321,1717436 952,5308252 2022.12.05 13:46
amgen 347,6425586 498,4571065 963,7436353 207,5133220 550,5832168 116,6702121 2022.12.05 13:46
apple 286,5950238 832,4737510 74,5295283 924,3788744 900,5108382 178,4530891 2022.12.05 13:46
boeing 704,5410995 581,251405 713,5328230 556,595409 176,540263 517,1387018 2022.12.05 13:46
caterpillar 797,7230074 652,3480810 306,7673468 19,5921994 363,8509525 66,4361766 2022.12.05 13:46
chevron 381,9908125 815,2813505 502,9924531 734,2057107 534,3150312 231,2463956 2022.12.05 13:46
cisco 848,7868167 306,232357 841,8225838 162,6385044 546,8139611 986,8518152 2022.12.05 13:46
coca-cola 581,48784 444,9436784 855,5099649 380,2363116 501,1949060 518,24278 2022.12.05 13:46
dow 188,2521015 208,7209115 567,4389895 967,4149868 226,2732434 438,666490 2022.12.05 13:46
goldman sachs 96,6001598 705,6414183 414,6917387 493,9954287 696,9372480 939,5524479 2022.12.05 13:46
home depot 447,3189620 788,9479900 514,3064215 950,7012268 558,1585561 422,1256556 2022.12.05 13:46
honeywell 597,3894452 541,8233517 663,9788648 890,7585158 579,5951540 400,9931453 2022.12.05 13:46
ibm 287,8931675 988,9835097 830,9276809 536,2776282 247,3247171 226,7605107 2022.12.05 13:46
intel 631,1760359 462,1896614 335,8838757 316,9321375 274,8559594 755,9360095 2022.12.05 13:46
j&j 834,6454897 694,4138486 241,944592 407,5275362 987,3955676 511,8180421 2022.12.05 13:46
jpmorgan 323,470035 96,5698912 372,3212885 331,28589 497,7921392 193,8319162 2022.12.05 13:46
mcdonald’s 676,5078372 764,9493357 364,5195427 885,1986206 165,5798702 612,4056758 2022.12.05 13:46
merck&co 674,194629 933,6619561 415,4442579 480,7382789 491,5756684 308,8629818 2022.12.05 13:46
microsoft 897,6385718 865,3942811 431,583609 226,1067258 566,9902508 57,9299946 2022.12.05 13:46
nike 510,9414064 129,6748257 521,7410843 81,1956060 760,137134 857,1755776 2022.12.05 13:46
procter&gamble 458,3375601 913,9492326 913,2220264 812,8101852 860,6780549 205,2913091 2022.12.05 13:46
salesforce.com 736,4306633 398,3026139 421,4540961 233,9307075 396,3612236 605,9167791 2022.12.05 13:46
travelers 103,6860346 113,8628549 700,9699469 39,1577192 308,9522888 107,2207353 2022.12.05 13:46
unitedhealth 175,9191660 31,349132 597,2353866 326,3336367 666,7242570 636,869639 2022.12.05 13:46
verizon 179,8688589 18,5738555 230,6232045 491,3323903 309,6030194 196,89870 2022.12.05 13:46
visa a 573,2336776 167,8804732 186,2736579 102,3602814 193,1321289 395,7900447 2022.12.05 13:46
walgreens boots 368,7214168 124,335652 446,7599318 121,6240267 629,1382005 198,8588731 2022.12.05 13:46
walmart 761,6885167 192,706440 292,3865085 80,8645023 620,2463370 745,8061522 2022.12.05 13:46
walt disney 520,8461840 167,7128187 978,5616281 503,3458281 283,6265447 380,7287186 2022.12.05 13:46
2022.12.05 13:46 2022.12.05 13:46 2022.12.05 13:46 2022-12-05 14:00:06 December 5, 2022, 2:00 pm 12.05.22 5, 12, 2022 20221205 02-00-06, 5-12-22, 0031 0006 1 Monpm22 it is the 5th day. Mon Dec 5 14:00:06 MSK 2022 14:12:06 m is month 14:00:06
500015355073996655530754997211402316244796475319
889468995449970982804343760669779516686543690208130
38875530881789604967818385527232117760459682929
11763715941470816806936657423831281337618498939815
371878936144594837319308951341663298285457658274372
155970082932871906352527813766490788477493016494964
177941768466946081093583393744646302281220185794382
5300872322551054665221668684386312544911698779935177
168850512642100606748878566393251322575894912195
3711169781974643945445065894590776923521964396523884
734597406935726233857732625288867797701516293779722
545418866614813267709803121564199122221361727901677
9265463473836094241190132663814553269458259154399
578659601140851742105860549754228399697999568147024
565381905026524014396209215385452988329683093955355
6782653356364183575729665099777122327714247586792
9573611455767095449465332410799848653043085918091
984741708435282586691341662964209688051696792154999
46953105632356339590423486178168664579160639128524
51943148726157826283317259632853219731890135803477
1450284282667712822792555337611261421561553754123017
36619004782452642616574204310938923340710087115950
554195135675515431251319557762836941097529052494991
811110087947542251056335774619357816461696352406957
3047915945541738132921097145784774718722452594137911
114044343679302551810641669418186973718629652870
5085516266576145439885712661955413444202249223688419
9435481322475872893370983348861280599342882327620
877704772187366678619277020461738568834985542373996
3184701411416791718546696038416388272783191263949355
238370962116270140827019202948818755815188834100420
83046756306112495517435249420595389371678311875387
5910173554973143769613906360230951241309431412686966
50098482215372322499933120256966331415572237433719
372760867038884524714915702087104504470163376001273
4289875220712995317147418054908050531107311255902683
914496784053431197516353659500268205611602519984425
2741292019414106148055863667412253010724705872825
874337429932318119064915673952213049884949057859944
6522633471424168824373666951654452828258560799921276
7903907753158378494467256403321063903038202562164123
9843731335968178306382705141695923246831712956946154
848680004192672489596719299162912204473763315402330
7684883457416207992815811901697076778400122040737799
# site
stats hit
1 www.blogger.com 1706,249 93373,617
2 www.google.com 4818,801 38527,284
3 youtube.com 6838,769 85801,416
4 linkedin.com 3897,232 40841,430
5 apple.com 3901,74 61941,444
6 play.google.com 7705,482 21160,767
7 microsoft.com 3213,43 88837,284
8 youtu.be 4494,458 6309,620
9 wordpress.org 7065,997 23675,189
10 adobe.com 7973,623 47213,482

3302, 7806, 3051, 9522, 8294, 1490, 6077, 6320, 8037, 991, 9783, 9677, 9557, 7724, 6280, 9687, 1501, 5202, 9592, 8337, 8684, 991, 8980, 1259, 6462, 9630, 9438, 5996, 865, 4771, 6253, 6725, 1949, 2304, 6650, 9424, 466, 94, 7725, 6461, 3601, 432, 5396, 2032, 146, 3404, 1259, 4150, 2055, 4747, 7093, 4037, 4585, 7003, 5482, 6496, 9553, 2120, 3354, 1209, 953, 9897, 4740, 5417, 500, 5497, 4333