name last high low cgh. cgh.% vol. time
3m 921,4229205 256,9852236 637,8855706 743,946928 409,1900721 389,9430048 2023.06.02 08:37
american express 674,7339340 714,2860974 788,9289735 790,1654292 447,6877647 741,7614757 2023.06.02 08:37
amgen 647,151813 17,5931851 181,4774908 861,1022414 900,1167452 88,5374484 2023.06.02 08:37
apple 3,8302257 632,4108646 21,205835 354,6946482 754,682773 980,5426880 2023.06.02 08:37
boeing 997,7707100 708,4437842 459,4490950 206,1061005 464,2216504 699,6446360 2023.06.02 08:37
caterpillar 699,5602060 747,5995524 677,8343422 137,6792668 664,7691418 91,6848655 2023.06.02 08:37
chevron 789,4440006 380,5442426 512,3602593 87,5095284 131,7950477 953,5894439 2023.06.02 08:37
cisco 244,1585724 695,7084187 380,3948299 353,793639 955,999319 679,6319870 2023.06.02 08:37
coca-cola 934,8159169 311,5988417 585,4013850 284,3747838 845,6632208 919,3576633 2023.06.02 08:37
dow 24,59569 867,1544492 801,8205041 744,451471 979,4394373 753,3592993 2023.06.02 08:37
goldman sachs 834,1066204 439,7893030 207,1175793 421,1408262 933,7325436 739,5185547 2023.06.02 08:37
home depot 134,233749 893,9793140 686,8123648 337,7100756 818,2041688 864,6193261 2023.06.02 08:37
honeywell 25,6084177 664,37494 48,4180389 363,8821221 525,8017117 671,7312114 2023.06.02 08:37
ibm 919,927149 872,8527870 825,6117053 371,9591869 635,2646801 938,3216758 2023.06.02 08:37
intel 77,2754781 32,8953664 480,8962760 515,5043198 505,1791655 508,5525486 2023.06.02 08:37
j&j 597,8711177 435,1218634 673,1060956 853,5921202 199,7251122 445,240688 2023.06.02 08:37
jpmorgan 337,8162487 983,9718975 81,9217566 294,1579735 198,3253245 54,6768815 2023.06.02 08:37
mcdonald’s 222,5680322 182,7262941 747,6892703 279,3444019 560,7135133 466,2332172 2023.06.02 08:37
merck&co 819,3193400 825,184192 45,2702444 43,3812694 87,257436 353,1674217 2023.06.02 08:37
microsoft 947,6467399 326,1447347 972,3787350 821,1936648 946,28174 920,6939648 2023.06.02 08:37
nike 692,1988015 39,2524755 912,5046318 486,7319235 824,3110298 750,8684238 2023.06.02 08:37
procter&gamble 581,7928307 250,6677671 818,6028599 835,7660743 250,1605840 910,2216641 2023.06.02 08:37
salesforce.com 539,7324251 415,4860861 735,3352877 180,4273300 534,2184173 680,4464038 2023.06.02 08:37
travelers 723,1654979 179,5470209 477,9286700 416,578018 721,6651377 725,5400748 2023.06.02 08:37
unitedhealth 268,5607576 306,5175973 721,2169580 739,2606604 949,1545902 746,6846255 2023.06.02 08:37
verizon 490,9267971 112,239669 146,7917609 470,8682635 957,6486979 415,4337864 2023.06.02 08:37
visa a 577,8307289 492,2988684 496,2171570 839,7638641 778,1450922 282,4992560 2023.06.02 08:37
walgreens boots 362,207227 760,3114332 176,5066627 996,6651905 434,1080142 689,5786742 2023.06.02 08:37
walmart 899,1595280 447,8570338 808,8622219 291,3855937 693,7824083 684,1888173 2023.06.02 08:37
walt disney 999,5234051 952,7774796 668,2341426 277,305473 255,366518 342,4301779 2023.06.02 08:37
2023.06.02 08:37 2023.06.02 08:37 2023.06.02 08:37 2023-06-02 08:50:28 June 2, 2023, 8:50 am 06.02.23 2, 6, 2023 20230602 08-50-28, 2-06-23, 5030 5028 5 Friam23 it is the 2nd day. Fri Jun 2 8:50:28 MSK 2023 08:06:28 m is month 08:50:28
3381976878463459247523493755768224275769911433299
1881386890997137170944214422719630913324489461305005
818224535595514651667113110263335861975900029143732
3870545729824021511897689077450679354206514676228573
218589459292577816898386419353243765424318858862744
21858151698722436252874662837886143817189405868207
53584497123846733905609138571663890565811696578175
8223177797452152363178691791552199438667028132952
7943721512031583866115799299052543947187472105
21316515846769047098497187351217497337989577224595
317910492757201826220009105484415759965870326151489
24272947640436114096326524765448445232436164033502
50371144862657375907698959140687149115911451263646
11523810515477053719867968324714077771306060656851
613395251461982853304116127954955941602512866788483
13831911972721078229927694126311356543505633134976
96661340139026969561343167228356815685483133555060
25095067681391382881874382779992993433412695602593
633278062358976277992158472774636157429645882836248
1940767482826480539564016262173111363457205798882684
99067137517800316082195237269242745297216049312706
9131247289382780853151501487281848431269396149518488
103916142406633725587255134886352318325338023249861
908412161366699059983723427276081618731154523734763
6799924593701472589928395816228311705818808077327686
5018188722324866534598044819965385916493500574276440
8257897735440015694792577094793853215726852042678
142310315612203352302422862654638674982068430779641
570441065054848633895372605480798321141998384653281
9706304667024192713063355329971251451301334233846426
4297316840383934222158321442565685767500168486032596
411664269346543182985387655128674018534220856582204
22285325275080399819897266148804265655381176009346
3070926823446080632071098004727025026096797888109813
33041773709726531177861266550261302686393085026745
35461128174772606547904233371311036273615191586145
2378711311264675401846522796265794322492898295229723
282886858968361918467395981770755441348808750893924
4173932591172775112688647822948939055315610121149059
8228779821855968847969525143363556542357445225940
191640718254512144493984881475744511395864689972012
33975798915773898688552546757147181489860220443752
6956975974881501249110003884552334969383885686704175
6283726869082783319198213556534821914242864079118379
# site
 stats hit
1 www.blogger.com 6766,743 70477,711
2 www.google.com 1596,432 33914,782
3 youtube.com 1587,343 47213,581
4 linkedin.com 6208,139 90000,648
5 apple.com 1208,370 329,352
6 play.google.com 9039,459 57096,828
7 microsoft.com 8829,343 69097,657
8 youtu.be 1333,494 49440,810
9 wordpress.org 2353,200 52071,395
10 adobe.com 6311,860 17628,790

6484, 8231, 2706, 9079, 4741, 5436, 8307, 8158, 616, 3062, 9667, 7900, 6367, 7969, 3612, 6989, 9572, 7967, 9928, 8675, 9641, 3997, 7816, 9677, 6877, 3978, 3898, 8202, 3726, 5230, 2036, 7433, 7438, 3884, 2443, 2034, 6668, 31, 8185, 2915, 2446, 1605, 8770, 6608, 5978, 9833, 4056, 9620, 2664, 8860, 6062, 7190, 6924, 7214, 6929, 169, 7021, 5717, 1581, 8286, 4162, 5572, 5384, 9712, 8696, 3154, 9464