name last high low cgh. cgh.% vol. time
3m 277,9160648 451,5268848 912,6703980 510,8017830 235,5471542 911,2087296 2023.02.03 10:40
american express 295,2639461 490,3829140 983,5441678 242,9523476 714,3166385 115,6180563 2023.02.03 10:40
amgen 974,6238496 507,5529692 779,6177220 297,559319 534,7477672 583,4465718 2023.02.03 10:40
apple 418,932800 249,6531570 640,1601725 862,9350075 424,3521541 318,4072882 2023.02.03 10:40
boeing 896,5598550 360,6103646 876,4745484 229,8507898 99,7352419 404,8776910 2023.02.03 10:40
caterpillar 353,7004384 933,8867504 448,5164393 333,8663707 610,5816768 520,2501533 2023.02.03 10:40
chevron 742,3814141 185,1659677 733,5030821 573,6298901 63,9328917 241,9394305 2023.02.03 10:40
cisco 408,4686754 790,5058380 204,1939791 384,5568809 894,3171516 444,3426231 2023.02.03 10:40
coca-cola 833,7769534 209,4433101 359,7285213 693,1004795 110,8786241 267,8435035 2023.02.03 10:40
dow 382,8397030 473,4446432 772,7136481 384,1800347 183,1742939 686,3862405 2023.02.03 10:40
goldman sachs 368,694015 943,2626904 387,3867527 605,2201439 164,8143070 663,5223363 2023.02.03 10:40
home depot 543,3569173 623,6527636 236,8892629 496,6172475 729,9696605 62,5015605 2023.02.03 10:40
honeywell 683,4459642 681,8656319 620,3674677 252,9885309 437,1949938 251,8234221 2023.02.03 10:40
ibm 582,8565346 44,7454525 671,7070199 268,2136698 64,8906044 866,2994785 2023.02.03 10:40
intel 780,3627003 916,5088330 333,9786165 11,156693 425,6919885 881,448387 2023.02.03 10:40
j&j 60,1331735 34,4963252 328,2845908 320,9099136 141,3633132 655,8119669 2023.02.03 10:40
jpmorgan 71,9231548 26,1342702 813,8920699 434,5936263 255,3504745 103,5871310 2023.02.03 10:40
mcdonald’s 329,1128527 603,7536716 805,4841013 798,8642972 617,8318798 361,9454420 2023.02.03 10:40
merck&co 117,6803694 855,2575959 44,5107216 70,1140155 434,951993 249,2476355 2023.02.03 10:40
microsoft 987,6820343 841,2420393 33,9437210 829,3615997 57,4319704 116,8614146 2023.02.03 10:40
nike 916,9137815 725,5333464 745,863339 479,8621318 766,3341439 120,8103858 2023.02.03 10:40
procter&gamble 845,1892903 924,2787418 285,1726869 526,2717586 854,3676389 514,8872298 2023.02.03 10:40
salesforce.com 312,3429680 249,3679333 775,3641007 230,6910099 278,9550596 225,235434 2023.02.03 10:40
travelers 42,7031446 885,8080968 38,54028 618,8821539 195,5428838 161,4791825 2023.02.03 10:40
unitedhealth 715,6872728 751,5702917 55,2647390 458,3662715 608,7063509 734,3826452 2023.02.03 10:40
verizon 71,9635526 74,3483336 918,2980114 372,9600056 2,2575521 768,384443 2023.02.03 10:40
visa a 263,3865847 920,4576479 929,814937 936,6450390 768,6877715 216,8236782 2023.02.03 10:40
walgreens boots 952,6728521 190,5602173 379,9241543 942,4496544 887,165175 798,8063189 2023.02.03 10:40
walmart 315,1698649 766,3156847 427,5344266 354,6903718 921,2747270 148,8504797 2023.02.03 10:40
walt disney 356,848500 496,1249872 772,7108493 948,7251318 384,1386148 286,7629041 2023.02.03 10:40
2023.02.03 10:40 2023.02.03 10:40 2023.02.03 10:40 2023-02-03 10:53:41 February 3, 2023, 10:53 am 02.03.23 3, 2, 2023 20230203 10-53-41, 3-02-23, 5328 5341 5 Friam23 it is the 3rd day. Fri Feb 3 10:53:41 MSK 2023 10:02:41 m is month 10:53:41
228395051065593523260792291978644638601324630379337
4192314213513946787284245856221442304916954223064689
79935906801480521917658025899147914233677034631581
1996231584384410763644403578509022194608402879012649
2928822114526395690040749176373273969972746778324322
4595822278254522465862609740588544695522867555095402
836504950937379688744641247738217466793511183334
9373843918188008443165096414701148049999576593076230
156566977140374184348522424195110912328924263599316
9412855488632989501716275706431513209840567016359031
512811675133065517061857485828799581581455010096171
531946768681973942478325331992381652704583439304933
315286826204290253570991767952686573585234646165174
3711786375824584466386354500192334442944378058129493
260012084557687635605974907534742114711144598231122
598896650929589133912166565267229192420111981122764
398239446188203754127203427914527294182871522602
192274688269727165532144613571825553390378674096605
5539557087664853217676835334290628265032485076879286
1900467669745630635435628432816582546713880813914
975611683073573515717962525215955523749653295113716
8447881847263960761489614780605677317058659315472431
3242515585908753596259819372695469418863447643045919
4114498595448485518482994482741541824055511828683993
575887791933959953424038199509315227583657236073
5087482262847374188981507439348570273240443691190
9739449577534753865979696197259957042030648725988526
9473144192977575699133727901277980625727332240026482
30837707572050178418340358974370738990451388267712
1670749922017231218870871102486343377830359728701
907544791675849843009753606447946292620303731894047
766582478015789241068642873833034471431160135382173
718233881585500494177151551168753861709341031071512
959268916237126530250628541332317876948298542737971
16412909171362014264267783310082833724331439819
2086350134679098729388759413316452967704332689956
957388763818548410182460532592532467338242747106494
844916673591192913071972328356383304539308795931345
2290451378058544615457092137235594517547946919015130
17925411674191906483660939659281084511239771456974
582062138615672554769723666173184803037536824725607
383948139364968715812395281996652678324436051031130
9786534784708142999739147488323027477824583857414909
80459874815535116350137287680946936695417939711852
# site
stats hit
1 www.blogger.com 9808,251 75921,889
2 www.google.com 7412,694 96920,243
3 youtube.com 2924,163 29038,870
4 linkedin.com 7161,874 98580,117
5 apple.com 3744,917 84518,876
6 play.google.com 5971,966 34450,27
7 microsoft.com 6346,137 44441,579
8 youtu.be 5337,645 76373,515
9 wordpress.org 8949,523 40330,637
10 adobe.com 2167,373 87834,510

1688, 2511, 3645, 4162, 2128, 8777, 6360, 8125, 3487, 3064, 1549, 8881, 2241, 8945, 4024, 1316, 7822, 6130, 7502, 4272, 3206, 1409, 2090, 7291, 3445, 5508, 8562, 1771, 9629, 6768, 4751, 9364, 1910, 4038, 5783, 9041, 1357, 8553, 9982, 9022, 6198, 8420, 8917, 5562, 905, 2198, 413, 8228, 7053, 1733, 574, 1824, 1222, 5376, 6220, 4631, 8926, 7177, 3240, 6388, 5067, 9799, 145, 7801, 291, 33, 307