name last high low cgh. cgh.% vol. time
3m 152,1318012 269,3241610 94,8444160 384,2118262 200,9739283 948,5687732 2023.03.31 16:32
american express 871,4428125 915,6720192 905,2255953 573,2054074 730,5240706 888,2700864 2023.03.31 16:32
amgen 581,6541766 298,2342380 481,7914033 468,6331886 923,7372129 957,167908 2023.03.31 16:32
apple 582,3416892 229,7816908 316,1768146 351,1874501 620,2663224 859,5251802 2023.03.31 16:32
boeing 492,4330353 730,2221790 957,6189264 492,5381988 273,7904599 772,7543396 2023.03.31 16:32
caterpillar 582,2403855 388,5050676 977,3448777 522,5592271 686,7504752 341,21842 2023.03.31 16:32
chevron 927,6913818 190,5469167 957,491034 73,4496218 482,8026843 672,4392444 2023.03.31 16:32
cisco 422,1640661 977,6947135 954,7498799 449,5363891 990,8365811 42,9678637 2023.03.31 16:32
coca-cola 182,5633149 527,8680255 314,8680085 870,2410796 559,598437 788,5170945 2023.03.31 16:32
dow 109,8600930 966,5910858 663,6385170 31,843878 802,77733 779,7571089 2023.03.31 16:32
goldman sachs 757,2281541 294,7479185 65,3349545 716,2461939 898,2428728 115,2120593 2023.03.31 16:32
home depot 111,9844288 453,6702716 45,2411351 188,1532196 102,1540823 744,7640052 2023.03.31 16:32
honeywell 792,7746353 848,5951822 782,6274941 352,5400617 855,6457890 288,9203833 2023.03.31 16:32
ibm 980,37623 167,8790128 247,2807963 91,3575164 265,5442108 28,3094975 2023.03.31 16:32
intel 785,2151540 463,8865738 369,2070222 650,1618354 981,4989718 757,7640660 2023.03.31 16:32
j&j 127,1093086 304,9821140 755,5921078 902,7358410 596,690743 615,8425051 2023.03.31 16:32
jpmorgan 350,7059257 200,6150956 250,2278094 924,354821 443,3873101 922,8121995 2023.03.31 16:32
mcdonald’s 594,5726348 974,5759897 72,7310523 340,1980724 840,6441833 181,5954583 2023.03.31 16:32
merck&co 237,826836 331,8321611 152,9461530 674,5016284 652,8746877 117,9022149 2023.03.31 16:32
microsoft 103,413170 937,5454603 429,8597528 358,229593 432,3316944 599,5039941 2023.03.31 16:32
nike 63,9390046 702,9031074 583,8822527 499,8194789 964,8298649 651,1166940 2023.03.31 16:32
procter&gamble 776,3263062 618,4280963 201,7350462 330,3034908 776,2680082 849,2049902 2023.03.31 16:32
salesforce.com 128,2066106 228,5601485 538,8268983 65,6010515 766,7662089 504,3490907 2023.03.31 16:32
travelers 648,27244 169,6133977 832,8202095 730,6086070 147,3484138 37,3475094 2023.03.31 16:32
unitedhealth 84,3670145 651,8598232 635,4999510 65,7627837 706,2927627 323,2448664 2023.03.31 16:32
verizon 120,3870746 846,8855637 154,3500766 235,8017450 353,4032238 415,1853902 2023.03.31 16:32
visa a 224,1452341 794,3699489 494,8307004 717,5771079 198,3684583 437,8327375 2023.03.31 16:32
walgreens boots 868,5017443 595,5749708 794,9184532 820,9141679 306,6657549 799,4588112 2023.03.31 16:32
walmart 16,343859 261,3686324 438,6756987 554,6610429 821,3480196 31,3145807 2023.03.31 16:32
walt disney 179,7484500 891,3764347 117,3286195 209,9853175 830,8046932 560,6248708 2023.03.31 16:32
2023.03.31 16:32 2023.03.31 16:32 2023.03.31 16:32 2023-03-31 16:45:37 March 31, 2023, 4:45 pm 03.31.23 31, 3, 2023 20230331 04-45-37, 31-03-23, 4531 4537 5 Fripm23 it is the 31st day. Fri Mar 31 16:45:37 MSK 2023 16:03:37 m is month 16:45:37
3802287338861874818108984424475029511245103682968
6100913862467739339814084858831931257684148611655224
547334702441545419174517823278119308526860484107223
8999649340613128840470987146555686709577342650891754
3603998059921232008515801189677669137041195032
178754953813370499222769313240422975745110332332852
359842176514875095441106635470101605091614857681579
8413488687474234711489682755842517594887390160897609
637841302462768380636154478878665911956540097942482
533226858086315701974791692130193246034922396507640
489353351127594636062874168964809679453347767577886
2135715825847206942585842143212221094909297967605566
320797478300862716557508912871922302990043518235597
3846464475931733894392205490877997349929561762616654
75269870610154793127859541048915106504337617907164
5535292440357076857276203920712156045171618739040
790275538235848952751607642855264227479219608879889
7166370360107034667066506426768242748209815692443784
3343321287005993658340075565888358344139334076248210
398487268655428629922441529429424426211207366325560
46221519896228432689756805282383461875988724985640
81417812242688382349261353374566224934313103398328
75019381739554111222357914123950330320177060478471
780054151529521182205465234244138119136328281128
8952369234319291961920138975891897864304554196861013
9696554074045798191525863200564727758407564971322222
56361267919472954579518970457110703760298413378226
958269388030371092227976508875692863290480935205690
838695779012197096185238155630074383651442615443948
1302148873404018648660748979845417065246273993927690
2903114688696001444022925614875169336579672313075
5896935862842818910998772042845027738985503547247775
346959039759010538325922723988668106916419839643947
733473971360311574109060442117132643871270344456779
3637183537416254427720034876148058318378291119783549
7143296166582664418176607541804893288956685767082330
6254124033207806630428782955537274932551245684632687
619955490122836660986342436887839042372244721875405
687660559186895678165468217977375681787752282784966
975857211796902921591037953908045007652414764801665
162438956653742881589823386605822544371850886293143
1378870936232984692211703561997827156307378943741
631425605146907769794186217361217701370266175533080
52258068737413363836386933456138115627721680675364
# site
 stats hit
1 www.blogger.com 728,779 29156,355
2 www.google.com 860,355 87684,184
3 youtube.com 1608,774 92055,599
4 linkedin.com 9070,914 98248,555
5 apple.com 3007,274 58829,386
6 play.google.com 8351,41 46643,418
7 microsoft.com 6029,909 13943,343
8 youtu.be 7153,998 87867,788
9 wordpress.org 7759,171 14234,862
10 adobe.com 5243,20 4510,686

9657, 6995, 2664, 1801, 8427, 3752, 319, 4857, 9325, 6557, 7068, 7063, 5860, 4012, 6133, 3977, 3702, 4583, 3516, 1767, 2038, 771, 3449, 1761, 3909, 2078, 2753, 9745, 4821, 4664, 4618, 6742, 9613, 4684, 7707, 5070, 1969, 2100, 1469, 8191, 2177, 6352, 9407, 3542, 9852, 5181, 6847, 2789, 3246, 9587, 3923, 697, 497, 1308, 6657, 7341, 9765, 3763, 9788, 3400, 5510, 4109, 502, 8815, 4369, 4700, 3058