name last high low cgh. cgh.% vol. time
3m 148,727604 142,6938319 487,5946738 827,8124703 272,1767614 647,1062635 2023.01.30 13:39
american express 91,1987855 140,8598256 320,8064456 738,43568 741,8377852 678,7343792 2023.01.30 13:39
amgen 881,5428244 591,2988411 24,7794115 962,1713004 852,1035071 865,3386793 2023.01.30 13:39
apple 698,6928766 151,9704380 869,7978903 77,9606061 996,2165004 820,3168156 2023.01.30 13:39
boeing 23,5582527 321,7644289 396,9994604 499,2775672 542,903604 576,5661602 2023.01.30 13:39
caterpillar 869,5385682 737,7219436 642,6025928 61,3402561 296,2117724 311,1651073 2023.01.30 13:39
chevron 10,3873955 126,63383 604,9461450 323,6268418 504,6443261 391,9004354 2023.01.30 13:39
cisco 644,8900786 178,1860713 980,7544108 752,8502107 293,4896920 572,9350542 2023.01.30 13:39
coca-cola 93,6327771 276,3877541 844,5860044 553,8542120 973,6785747 860,5772957 2023.01.30 13:39
dow 625,1837040 204,1291172 828,5954080 30,4718166 486,2075551 658,4659254 2023.01.30 13:39
goldman sachs 962,4101192 316,2549447 899,8882903 190,9920960 521,4653091 380,3656166 2023.01.30 13:39
home depot 52,9327114 220,247133 611,803787 602,2360056 264,8061462 365,921128 2023.01.30 13:39
honeywell 402,3946752 564,8870407 602,2218171 353,5641961 632,6691021 819,5317475 2023.01.30 13:39
ibm 557,91395 524,784595 474,9036935 444,5257619 836,6639046 550,4476907 2023.01.30 13:39
intel 744,1524840 684,83660 958,488189 101,3601843 444,6644080 247,457244 2023.01.30 13:39
j&j 886,6001908 610,5181612 270,4290610 50,8266851 438,5737520 905,9126489 2023.01.30 13:39
jpmorgan 477,3492207 438,3138501 14,9888859 761,7574085 142,4452370 766,999999 2023.01.30 13:39
mcdonald’s 494,8662531 460,9375500 531,7074089 983,4168860 308,5931946 935,5768925 2023.01.30 13:39
merck&co 23,9849558 404,4604559 559,3087220 373,361530 658,8115156 350,6710679 2023.01.30 13:39
microsoft 800,1115439 429,9417712 557,1942508 42,508368 61,5019551 988,5911649 2023.01.30 13:39
nike 210,9716609 9,5169636 565,9430980 94,5871109 928,4974335 48,4867614 2023.01.30 13:39
procter&gamble 806,4206716 523,4640981 232,8729174 136,325886 984,5636422 974,5412421 2023.01.30 13:39
salesforce.com 758,161308 592,8183968 518,5804655 410,7274498 552,4176124 245,1169817 2023.01.30 13:39
travelers 361,3382693 704,2887640 835,7516594 775,6418581 173,2984396 106,4045181 2023.01.30 13:39
unitedhealth 172,2411220 437,1558182 804,4114664 697,5626570 428,2891391 381,9456829 2023.01.30 13:39
verizon 869,7906153 673,4217308 209,9175459 539,5689380 256,2428051 857,915178 2023.01.30 13:39
visa a 994,6332272 733,1667954 931,8393319 571,1030237 81,84201 259,8852179 2023.01.30 13:39
walgreens boots 420,9559022 448,8474834 245,8289285 793,1146457 619,4662988 536,8277713 2023.01.30 13:39
walmart 384,750888 397,6396597 318,2544111 731,3123582 887,4645533 479,8193050 2023.01.30 13:39
walt disney 304,504670 922,3843389 59,1811706 270,4787733 137,7174315 326,3821139 2023.01.30 13:39
2023.01.30 13:39 2023.01.30 13:39 2023.01.30 13:39 2023-01-30 13:53:18 January 30, 2023, 1:53 pm 01.30.23 30, 1, 2023 20230130 01-53-18, 30-01-23, 5331 5318 1 Monpm23 it is the 30th day. Mon Jan 30 13:53:18 MSK 2023 13:01:18 m is month 13:53:18
119516603329696390442623405532521771089274132707628
592413212664712837218626126416022137772561410552629
163483483957406340157791625337704230387828359533629
8002826884786529916210975761755238389714191775042332
1886583998501964470801855001483402170779517573153
4450946784425066686681203033573535888228782923136583
508036152012888848462831160948276757231989083725977
57651090639668744028075417661928326702195655175950
18115601228444696738486852305661761846423890212335
43985251227621658811613564187511914936165214797905
817466567902835914008584447026686205646282818061899
432859549094915846356802213362796213968372585198252
7839161514311565761595795727949222295918029454868
594148561863249243245452230775468545346826542122
6007224773642593575285464583673264309442067286811
374662239198934750230892596205426922613832326541
751021234633784173577131845733669742815113840279719
8922441260087306241859027877269913204172249213356
16209457144842873840778076091761404465222813395839
341075976817414955446511455972810593255353448579067
75678116346541648291277725480355671394872427344272
9275632240138746729336543272243743834380159319075449
343926074450683922346602980117934098578800055345378
242991147913605926224011280795115927892756372217145
910175989805176279031470194447088325217168877129578
87914152018701499396429423642815062624921517248238
1240299012247615189131539248309649006434341179483916
74911594905016773651590755388983896836903560033062
3408544881722962866626004050324275157754747085571626
604030597042111379054288049876244356897276964552823
86648230897079183371849574491765903569694606099079
176838999458597028521956696957298808774760533854579
4424820185649036456050256180547086473462790075522841
2429662640702195455222393221208173286123639552349144
212687812998192821779734531116961123568263564523692
35252703206093629795204965842476767081154762331384
600976246828626381682141525283859943839397810186359
425076781459346933872307536269772233756779594825989
614845189570509844019345638202063329913530332507195
880826781361803133234218619298656913872449272659233
153816273527540952315030197840527921437657644024837
651329746702366356767292097451889933488833044212057
689414445351383319783481479823560223486945752549875
922433515292773819758830173543105151226363377178824
# site
 stats hit
1 www.blogger.com 7173,660 40762,12
2 www.google.com 6469,766 93405,77
3 youtube.com 1010,63 60548,126
4 linkedin.com 8358,279 32284,145
5 apple.com 1620,904 31809,243
6 play.google.com 3346,840 75785,246
7 microsoft.com 659,297 30838,895
8 youtu.be 681,721 77653,786
9 wordpress.org 3796,185 79703,27
10 adobe.com 9501,732 10281,52

7083, 6289, 4992, 1493, 916, 7373, 1499, 9971, 2909, 5143, 6679, 3906, 967, 8021, 5198, 6208, 294, 2154, 232, 9314, 7566, 460, 6511, 3527, 9344, 9528, 1666, 4542, 7603, 908, 1092, 5081, 9613, 6672, 880, 992, 2672, 7509, 1882, 8601, 9705, 7247, 1562, 4001, 4350, 1964, 2024, 6828, 4279, 1481, 9484, 3604, 3924, 1337, 2148, 7031, 8066, 3222, 6065, 8791, 2131, 5856, 7799, 5792, 6181, 7236, 9744