name last high low cgh. cgh.% vol. time
3m 225,9358505 883,7856726 307,4158415 840,2422565 424,8733602 756,9244884 2022.12.06 23:11
american express 787,8200205 748,3287587 323,4796055 699,8908427 54,32367 184,7704233 2022.12.06 23:11
amgen 738,4792160 120,7672633 175,3033349 223,3998117 239,1056272 186,5463481 2022.12.06 23:11
apple 521,258188 788,9454037 899,5452723 870,6865852 365,6183618 16,6881546 2022.12.06 23:11
boeing 98,7140973 579,1515526 717,7628969 922,4553748 242,419289 223,4171456 2022.12.06 23:11
caterpillar 345,4452443 817,5844490 551,24415 131,723401 29,9194016 18,9274391 2022.12.06 23:11
chevron 465,8876357 614,8299666 506,6293680 518,6039647 344,971183 755,607992 2022.12.06 23:11
cisco 860,6774931 516,1021280 719,7388121 519,646856 184,3362308 649,7349278 2022.12.06 23:11
coca-cola 339,7799315 807,3669324 699,8250115 295,1640069 712,9083956 993,2186447 2022.12.06 23:11
dow 538,5120944 822,8812287 609,5781266 942,4692279 256,4582019 571,9750415 2022.12.06 23:11
goldman sachs 197,906294 40,3810702 427,6888614 116,7655324 469,9232657 133,1681259 2022.12.06 23:11
home depot 748,4268361 332,4609244 335,3261060 679,8729951 838,5021784 754,4474130 2022.12.06 23:11
honeywell 81,6962516 916,3359244 155,4879967 311,3514673 579,3506928 732,54862 2022.12.06 23:11
ibm 40,8485353 771,5083470 772,9034833 676,5200781 330,86055 981,6655509 2022.12.06 23:11
intel 335,6605714 539,1729117 163,2927697 620,2430546 989,5369655 579,1434746 2022.12.06 23:11
j&j 25,8899448 495,6035881 241,2274792 609,2801916 76,3800927 788,8478154 2022.12.06 23:11
jpmorgan 284,4650114 368,6138952 474,3488959 280,8083282 10,8179920 981,1722169 2022.12.06 23:11
mcdonald’s 111,6015646 415,997829 139,9942504 244,1634921 884,7381993 767,1248326 2022.12.06 23:11
merck&co 965,3761543 405,416929 756,1935628 889,398229 658,2574017 654,1321909 2022.12.06 23:11
microsoft 606,9331642 940,6157647 751,9217589 788,8619178 523,2032531 961,6618534 2022.12.06 23:11
nike 198,2049581 825,816986 943,5924255 207,9088358 968,6115553 950,7248268 2022.12.06 23:11
procter&gamble 805,8400369 764,4636921 98,4183677 596,7037361 352,5364020 320,1026880 2022.12.06 23:11
salesforce.com 458,1074823 964,9814841 311,9263064 643,5082388 132,4686828 590,744217 2022.12.06 23:11
travelers 62,7964684 983,296881 408,9337860 754,2131416 774,5191644 677,8712614 2022.12.06 23:11
unitedhealth 937,2727166 575,2890639 809,8944981 392,2672793 2,3563575 249,3127157 2022.12.06 23:11
verizon 283,8921008 821,4139282 361,4108917 488,4218919 208,4716073 452,6153836 2022.12.06 23:11
visa a 405,2060946 828,1792160 725,5053588 51,6627910 778,6254746 951,5871939 2022.12.06 23:11
walgreens boots 520,3436066 854,5219530 700,1032365 834,9826279 995,6556230 397,3561208 2022.12.06 23:11
walmart 67,8849059 778,2738746 357,2295925 889,7619063 436,7177832 941,1609460 2022.12.06 23:11
walt disney 223,9915995 823,12173 617,7755918 588,1370467 120,4428843 659,8191624 2022.12.06 23:11
2022.12.06 23:11 2022.12.06 23:11 2022.12.06 23:11 2022-12-06 23:25:00 December 6, 2022, 11:25 pm 12.06.22 6, 12, 2022 20221206 11-25-00, 6-12-22, 2531 2500 2 Tuepm22 it is the 6th day. Tue Dec 6 23:25:00 MSK 2022 23:12:00 m is month 23:25:00
4937541519842159675643983790340914283199325675159095
220454768985841319053376122989609184764437177610416
1261877681527454476270261293285867096361413791411
68551010988652003565844430648293207161446210067913
89168930238593473055452999527079847157158237706856
3479433090079682357237215460215050304872998398755667
7503465236692219952212439162126977329658671630269987
44431481318954620084099121354522823726974958194881
18409123915168836748712897464354946669310150103607
23709657196151573324464871338017154165646356211907
62723091942243042710575734739378910315691439169830
49877351172381168849722231174512986784679153032619
896056935134239757382529672461663221826981285696356
2288246338731440211244319998589200658589237406677
28717146604884434044884321773191472381237985345394
186882046685379030032637459594033816644482520414794
87853381783312379360826197515431690137877426182
38119772264019312735126917004226442119495640501143
171534491451611958659779477950955591108396864688369
9747806878459774768085542447255522134737338049295896
8239498237879025561916378163661631141134128630026068
6318869989345785714960321916086131172648662909954
966359893368029213093122795507297637618714611405458
260252469323551032442837505091931673938743852034520
23374969285743826537419682300852567484241964365901
954282371133133874547066947294355211670514265861374
178281086295616323745057337878594319401341849973450
20132764904111942226161312725691217902699475732830
426942375965775496343272664465033393104769818134320
517911079201183530939685652676411475296253927182541
9961713861124333832625936970795965325973428284566916
821166364851048789503843487437987671223664307416
4459428968651007325096823995706183556990306379501
898513414642227171731428263592333032370452136044811
43375375845037687605590733921659413445753076459076
11193638931413771813904896173990283779689698009082
16856295828771560911942772681185861625163339049462
850975396590431566454831711634997425131580896632476
417518953792898799354714638620375309907162872991567
2843510145231698291268219993529671207578940166416136
663912108822433937131981374314319183006859871463448
1283585483578536963618359760854056290356513342033
878351075725231838084069240433558946846472594368100
244837447365365947558862961774773309794184595957665
# site
stats hit
1 www.blogger.com 4320,960 70995,195
2 www.google.com 7691,219 43942,613
3 youtube.com 5929,888 34883,846
4 linkedin.com 2534,596 32086,192
5 apple.com 4821,29 28767,749
6 play.google.com 8028,791 48188,602
7 microsoft.com 7699,649 78581,339
8 youtu.be 6077,655 10492,40
9 wordpress.org 6139,815 23426,383
10 adobe.com 335,674 99525,627

3441, 8145, 7926, 4222, 2938, 6235, 6530, 8542, 107, 9089, 2976, 2793, 1828, 1459, 6575, 4176, 2439, 9416, 2382, 8570, 5348, 6163, 7053, 4889, 6631, 3813, 3463, 731, 3227, 3855, 9911, 9816, 350, 2713, 2868, 8051, 6086, 92, 8917, 297, 8958, 5154, 714, 7711, 8074, 3742, 9594, 333, 2788, 2675, 4327, 3869, 4937, 3551, 8941, 9402, 7956, 319, 440, 2610, 9593, 6497, 9908, 9130, 9875, 8350, 2528