name last high low cgh. cgh.% vol. time
3m 599,1592975 551,6776908 463,2937650 867,1785449 634,3828465 215,2810940 2022.12.05 13:43
american express 730,8869983 930,9165130 969,8274352 833,4402375 207,4127426 273,605872 2022.12.05 13:43
amgen 784,1619050 550,8554332 303,2246182 783,9021004 384,3336193 580,8472140 2022.12.05 13:43
apple 627,4475683 26,2614673 830,2401448 543,5610172 128,4731781 478,966564 2022.12.05 13:43
boeing 301,3109630 537,5069963 723,8101162 568,5084477 972,1179371 364,2751436 2022.12.05 13:43
caterpillar 343,1467441 178,7264708 480,7570350 574,1077475 205,5994436 369,350179 2022.12.05 13:43
chevron 839,9117760 596,9667313 385,735652 64,6855672 385,6002815 193,1082337 2022.12.05 13:43
cisco 410,7601468 617,3824188 878,9805622 657,2206390 128,8348061 947,6076695 2022.12.05 13:43
coca-cola 592,5207944 715,7964443 121,846317 831,9598263 996,4274972 926,3813616 2022.12.05 13:43
dow 501,9899452 67,8855905 590,2594922 993,6243 20,6105054 383,8977227 2022.12.05 13:43
goldman sachs 591,406053 119,7183738 875,654713 326,4672524 586,414602 264,7065036 2022.12.05 13:43
home depot 126,951587 666,1224994 523,5928874 504,237182 583,5707898 909,1730593 2022.12.05 13:43
honeywell 830,9031326 174,8499208 514,5567265 747,1047055 597,8660050 823,4727431 2022.12.05 13:43
ibm 931,1491225 940,5177419 191,2036920 225,3166744 299,8905753 439,8215065 2022.12.05 13:43
intel 483,9430348 845,662953 514,7545332 240,3441064 658,4130380 194,1713038 2022.12.05 13:43
j&j 969,9416705 276,5670962 807,990884 40,7391517 248,9798347 257,4387934 2022.12.05 13:43
jpmorgan 184,4811390 755,4823773 372,1946414 304,8551770 138,1491084 921,6515006 2022.12.05 13:43
mcdonald’s 903,1608266 995,5613073 574,1896340 732,5436289 132,86202 111,9389799 2022.12.05 13:43
merck&co 108,1505642 678,3559194 131,9350251 794,3139254 416,5501804 796,7878783 2022.12.05 13:43
microsoft 745,1001864 643,8824979 250,5645274 534,1529364 725,5296053 714,2992184 2022.12.05 13:43
nike 719,4468546 843,8505437 456,9535723 789,5631834 105,4676551 919,2345353 2022.12.05 13:43
procter&gamble 403,7138155 548,8188440 264,3447633 607,88176 445,2497775 891,6942444 2022.12.05 13:43
salesforce.com 814,4253137 847,5396587 954,5614243 839,6741582 9,6817243 525,4637537 2022.12.05 13:43
travelers 635,3142253 27,7394329 782,9460397 973,1845604 660,5224287 4,9238510 2022.12.05 13:43
unitedhealth 867,6101266 932,3121416 860,8239839 7,6742088 250,8535666 214,2042165 2022.12.05 13:43
verizon 415,527445 878,4232697 734,4030764 887,3697652 717,9139603 110,4991819 2022.12.05 13:43
visa a 860,831662 684,5198551 605,6871465 444,4727868 297,3763745 785,1571771 2022.12.05 13:43
walgreens boots 201,7913142 831,4496558 645,452533 654,598716 98,5322467 483,8324664 2022.12.05 13:43
walmart 935,3701645 203,6526247 284,3114297 152,1441247 395,8355488 664,1907 2022.12.05 13:43
walt disney 523,1076857 473,8199683 484,2579058 977,6844183 50,8085311 134,6941006 2022.12.05 13:43
2022.12.05 13:43 2022.12.05 13:43 2022.12.05 13:43 2022-12-05 13:57:04 December 5, 2022, 1:57 pm 12.05.22 5, 12, 2022 20221205 01-57-04, 5-12-22, 5731 5704 1 Monpm22 it is the 5th day. Mon Dec 5 13:57:04 MSK 2022 13:12:04 m is month 13:57:04
788095182372255698658915600692669964182165729132154
4728109887779209217961377653381689816922337028331989
993487254659232551224733939559111646153313098766419
96979837417860281759198273624353719917116948457023
321520261448885595216725090632896302048760615108700
908553818518300682293538409097383300249583542295751
53009357994075434549391566037039256962955338202556
68175368619369268356417895143785185008717940123257
973453666730907424777102566797998314304716155789784
8869773935912181797769221385629414325063117962313
9226198906865011224834758438810134598191438013222
6726946975931402096403910474456770395366391690122
4998776740339403153038927117687645836417731640772210
7399145555031442467277618976423539608854250787572475
3042292370188151784249256922475836713973660192578767
88916863595791589796839340678339637927238624559502
4290450952257947644935690761110432208934695304892
8869827464017129561843088857369174977048587376573
696569942018920242322854651190094667989016566094998
8107547510948781429639491089909995402413642864142115
79547428288932442138039505379185961635882133039723
8312604642058635295171679887469343725789765130412078
4593094511063181832515621551991138170025682703233
274072068134198784626326463468749309725616387987178
1933972153681438727723779927822247789486337749744
1692679899066315389520864255490568372574913288621752
98493115461813387098876658867215911376128215567
5004697941522281641964639999259045175868565041202
5066429919755060605957803672608067497467706495925367
9014871359842237441195853165868039831142248761417228
193761366415917253648907543818132786666392238184710
29536256405469995495533985419822830376328350925014
5597407651351157720895825400761997431440360548259857
791760553961176119585065828583256478294444622542251
56428227218144790739887244477294958978038807006352
950973674465883385078833924933608739979331124809218
934731827689304444980647459429555234197267846869401
959310878239503413241117778520418402412895596776817
6085601094997366441310197025216815869693578794527666
6132155796964452312713094536609751676704425672795079
54811263293748934321345891874457532919883449705419
382731735762343618004418865247295558259556015785861
65645948564679867918827465848759696643235068024495
4620840648313119385220445954505299815738518354565
# site
stats hit
1 www.blogger.com 3184,669 13655,380
2 www.google.com 1185,373 84107,726
3 youtube.com 4567,890 37382,197
4 linkedin.com 202,617 13537,157
5 apple.com 8372,542 61615,926
6 play.google.com 9922,264 22512,189
7 microsoft.com 2794,374 57407,892
8 youtu.be 4569,624 34820,776
9 wordpress.org 2924,485 15435,411
10 adobe.com 8574,996 13637,315

5102, 9047, 6463, 9642, 6775, 1802, 1147, 2206, 9432, 9450, 4606, 8590, 8746, 8027, 4061, 7545, 6276, 432, 7204, 4618, 8969, 3390, 110, 4996, 6719, 5208, 1647, 777, 6493, 9092, 9970, 9716, 3226, 8983, 221, 4407, 20, 9303, 3393, 9672, 8743, 1435, 8675, 782, 1014, 5721, 6509, 7228, 5584, 163, 9811, 4992, 2367, 9961, 8592, 5870, 4510, 7724, 9514, 8352, 8378, 1510, 9509, 4620, 4948, 895, 9352