name last high low cgh. cgh.% vol. time
3m 880,85488 512,1335870 617,8468757 760,6378551 821,967430 987,5902211 2023.03.31 02:40
american express 63,5217508 368,7219240 548,6155540 472,4456961 99,8618738 912,2279651 2023.03.31 02:40
amgen 459,5999195 35,5162091 341,6115221 552,2218078 620,642527 356,2369455 2023.03.31 02:40
apple 911,1158395 874,7319858 213,8620159 322,2755621 384,6897727 997,9313982 2023.03.31 02:40
boeing 306,4692747 377,4038460 331,2899837 632,7902242 890,6665546 307,2310959 2023.03.31 02:40
caterpillar 278,8589058 453,8981474 923,8082984 135,8342868 924,98935 566,1367202 2023.03.31 02:40
chevron 872,8884792 412,2556760 578,4097684 187,8835785 879,5641684 288,2101915 2023.03.31 02:40
cisco 854,9192353 1,7440553 586,3068489 975,8638664 166,4280548 762,889131 2023.03.31 02:40
coca-cola 237,8971066 923,1604911 907,4894722 297,7789093 378,7094935 35,9562032 2023.03.31 02:40
dow 120,2216593 839,9983050 786,1272060 209,6399797 47,2089121 384,6322311 2023.03.31 02:40
goldman sachs 516,3591861 496,6815156 787,2581111 770,235940 156,6936283 184,622177 2023.03.31 02:40
home depot 183,4812962 841,5610518 191,8757121 517,3100516 98,3570365 309,8831990 2023.03.31 02:40
honeywell 484,5168529 523,5306837 726,9072136 163,2415258 267,6590122 923,536404 2023.03.31 02:40
ibm 917,6934699 78,723409 387,2613194 135,5701986 742,9756854 132,9334052 2023.03.31 02:40
intel 851,6485052 244,9487688 6,5518132 832,4897842 69,3551465 21,7944309 2023.03.31 02:40
j&j 263,1833826 36,5287597 842,9589980 582,7595180 652,6596344 832,395660 2023.03.31 02:40
jpmorgan 921,9664173 610,6635692 942,7410147 597,7935002 390,8404310 742,3950616 2023.03.31 02:40
mcdonald’s 392,5742367 884,4609101 929,9053135 256,1917432 89,2912976 720,9310907 2023.03.31 02:40
merck&co 251,3029029 690,9027633 962,5224674 942,8834910 489,5520936 547,4309874 2023.03.31 02:40
microsoft 293,1440345 225,6826282 984,9667564 78,3767096 541,9625353 837,4703762 2023.03.31 02:40
nike 867,929605 662,9565447 384,3826222 887,6345535 685,5782439 537,6480623 2023.03.31 02:40
procter&gamble 101,4796460 532,5895959 32,786134 21,3248478 223,2450707 8,2071132 2023.03.31 02:40
salesforce.com 212,851656 584,7528200 48,4214424 223,9155496 514,8853155 872,8986609 2023.03.31 02:40
travelers 268,7597295 533,9534626 338,705311 601,4386846 550,1330780 29,5819166 2023.03.31 02:40
unitedhealth 212,488636 906,4343391 294,9142403 641,5057611 999,2252751 259,471067 2023.03.31 02:40
verizon 647,4817772 962,1611202 367,8347504 60,6350301 594,5929953 588,9324531 2023.03.31 02:40
visa a 663,1900175 371,2137034 323,3994180 795,5347868 448,7023843 969,7422158 2023.03.31 02:40
walgreens boots 617,6105782 248,6160304 836,5065579 663,4825705 988,6257932 644,3554276 2023.03.31 02:40
walmart 461,7034716 990,550233 297,5789503 987,9599933 769,3586139 174,920631 2023.03.31 02:40
walt disney 758,9693166 627,2063135 672,5959757 948,2883254 207,1965060 904,424069 2023.03.31 02:40
2023.03.31 02:40 2023.03.31 02:40 2023.03.31 02:40 2023-03-31 02:54:18 March 31, 2023, 2:54 am 03.31.23 31, 3, 2023 20230331 02-54-18, 31-03-23, 5431 5418 5 Friam23 it is the 31st day. Fri Mar 31 2:54:18 MSK 2023 02:03:18 m is month 02:54:18
567569141687653937316876964385330238130104294349679
906713608674474189686057514925952592812110812163860
84309259561097527815400440148983847864999656305533
2298975900673815513658999593689695969357771726485
335912278525640443942302910481050063901873163966800
10778436790746756858379935297046363324337642147023
8135860975851805724778137740444848218935738196693016
90333201739473338984673076490576369385876258839996
1266396727081510905314824635582644644954576134362
313640693507279596164738530280680514882219822889914
91197623899372470293303470553264042470238671166384
36949154504113317535163299927072014921925881195109
42381025385096111099646865727471924219657473113573
9054718798289386365311403613434844925292324020382383
3691440495902030261940055495392664068884111519655142
888926635791964361636527330750382738991963297376149
1892725633174212741623321978932159411875952094589
19822401175624391634576553833773703818742155624507
59299742832468419853694644756543231301390611802683
8288513814009395758328646282243988106831990756546668
630375914447722986746519770578626555349904139798621
59336806898994472093245834787950919923603527050108
985819637972275349578858321383492981910143949676092
88131018923230079354908957563848952436172946669162
596359054475195363823405621762438014293701998167174
3550761799508840563357275052558544783558618566231
3694951088088710677144514489764659294873625958624
2102805893534378261919219611998943025251958648453435
902770994210812875324019634250957966695343192456453
12869218877750759751757227320546167882780744153802
60158304829917644308916766161724884497848752378822
221678041970227428598619792268992275722109564853901
4704134021816761957238029004241961343033116881261502
509848122958813530407852299853192708187639938983142
169119544881178604948148432449976533707889837174664
1404954636255813442826301599974028614265445421578101
113781381932436040872714356461992746487142106575090
3923271830030920759783719255299633573230839608805
4908664445717244552722491980807770238022822756894146
811951736274638378995387962864131535002800118696
880612113780105662519032248358864315679342841376384
7449775769813329951375206060789864054202834523759926
10162729998496977225316140815953971430931014407826
41433807600281292222890778809140767980236940556714
# site
 stats hit
1 www.blogger.com 9364,621 81522,288
2 www.google.com 4029,794 70168,423
3 youtube.com 1742,109 2293,657
4 linkedin.com 9214,896 87861,834
5 apple.com 7866,598 62187,450
6 play.google.com 5117,942 21718,440
7 microsoft.com 7437,801 13352,86
8 youtu.be 8064,971 75687,743
9 wordpress.org 5907,573 3016,994
10 adobe.com 3657,732 41635,540

4393, 7616, 749, 1217, 2174, 1842, 7882, 9024, 7573, 3953, 7448, 3184, 1682, 6825, 7283, 7403, 4186, 5027, 973, 1659, 1953, 4733, 9738, 5725, 3635, 4588, 1057, 4251, 891, 1739, 3299, 9849, 4159, 2418, 1118, 8277, 7576, 2905, 6765, 4624, 8306, 1483, 6982, 2101, 6809, 6045, 2980, 7592, 768, 2269, 4085, 4956, 3554, 8974, 6489, 718, 2809, 4157, 7933, 7663, 96, 4850, 9601, 214, 2450, 2254, 3027