name last high low cgh. cgh.% vol. time
3m 505,5320101 256,589807 24,9023894 619,1570651 9,7367786 191,193362 2023.01.30 14:09
american express 69,6364680 197,7884977 939,572110 841,7959098 435,2967394 945,4039075 2023.01.30 14:09
amgen 114,4613527 705,1856299 774,50882 350,2786484 537,6055408 338,5609915 2023.01.30 14:09
apple 508,9562741 718,5166638 693,9089712 536,7613115 545,7325960 550,4843894 2023.01.30 14:09
boeing 790,3913061 281,2248724 688,2255112 629,8017877 687,3335984 987,4608883 2023.01.30 14:09
caterpillar 339,3375359 739,8757848 943,771656 437,4510068 34,1548328 967,7264922 2023.01.30 14:09
chevron 64,5036704 488,6092430 237,376128 94,260733 429,3739314 251,1169642 2023.01.30 14:09
cisco 599,8797254 918,2863063 214,9061693 747,5520103 244,4867311 428,1867818 2023.01.30 14:09
coca-cola 564,8645712 638,5973363 20,6054590 324,832077 110,8116321 692,3453958 2023.01.30 14:09
dow 849,7860830 372,2781636 160,6224146 395,7594569 502,3138795 46,7154637 2023.01.30 14:09
goldman sachs 220,7929576 268,4637539 280,6952688 650,8435853 560,2883241 441,5792438 2023.01.30 14:09
home depot 893,7647499 662,29125 576,3549021 348,4256268 141,7197773 704,3009995 2023.01.30 14:09
honeywell 342,989181 61,8443318 413,1062195 560,6328462 899,8272692 97,1788656 2023.01.30 14:09
ibm 523,7471357 23,823779 36,4633723 661,9292428 228,3240730 932,8045042 2023.01.30 14:09
intel 679,2804635 230,8199602 1,9339213 121,3424326 33,1814159 187,4456367 2023.01.30 14:09
j&j 288,7465596 79,1868123 574,1750830 366,963668 922,3881287 179,9576783 2023.01.30 14:09
jpmorgan 851,8403662 887,796232 165,8190764 884,8434142 100,1142582 663,997805 2023.01.30 14:09
mcdonald’s 49,7843339 442,810186 965,6289773 527,2533851 376,6051381 440,9493657 2023.01.30 14:09
merck&co 780,8058752 46,7024396 194,2244770 660,455048 65,5470389 126,2292823 2023.01.30 14:09
microsoft 366,92551 73,4656550 124,7360708 565,1716926 520,76485 253,4861544 2023.01.30 14:09
nike 636,7793664 739,121626 385,1797367 961,1647255 985,72605 867,1796157 2023.01.30 14:09
procter&gamble 232,5272829 225,2965806 75,3502483 526,4404369 360,5985594 906,4830166 2023.01.30 14:09
salesforce.com 335,4715272 655,8550347 479,9074204 341,1158013 687,807284 128,712912 2023.01.30 14:09
travelers 261,894920 236,2460769 97,1031817 426,3284899 630,6508130 625,7047862 2023.01.30 14:09
unitedhealth 2,1509334 146,3605646 749,513147 843,841228 523,4982904 939,20175 2023.01.30 14:09
verizon 406,2803464 118,924974 361,2457826 164,6215397 335,3998052 867,4320270 2023.01.30 14:09
visa a 503,2933091 760,1334514 944,3855874 838,9451833 536,9834605 306,2860134 2023.01.30 14:09
walgreens boots 35,1493290 370,5576170 647,3092935 560,533300 590,6774532 146,9507146 2023.01.30 14:09
walmart 923,3096159 572,2585103 709,4398708 690,2124080 733,4510541 346,6773019 2023.01.30 14:09
walt disney 836,1840968 622,3731620 168,9282330 659,2023323 78,293114 760,7251813 2023.01.30 14:09
2023.01.30 14:09 2023.01.30 14:09 2023.01.30 14:09 2023-01-30 14:22:57 January 30, 2023, 2:22 pm 01.30.23 30, 1, 2023 20230130 02-22-57, 30-01-23, 2231 2257 1 Monpm23 it is the 30th day. Mon Jan 30 14:22:57 MSK 2023 14:01:57 m is month 14:22:57
3196928392449203451394348694624350171571924185331894
9299815655734336132236455919231370686910421063268784
1082409078735162993973815590785392287391912325467770
7959253596624060659171397962248713514044731129744811
916081294111102428302624437882286058652212491679205
9439117842731605726784892361897682079474498738119169
3640210248135022579063281696311018851502809342726737
564428966482314793801243949369633073871557618876614
678675451434070800095749135910633545171333124414893
2956509367584555401749036352266352160841487942563
206193253019373318509989479329004860777097424038144
7415603510624981504926676110927268201488634662531229
852078957716760152871846904982655676623147290122769
8307947350164800665682206266291837735006368164125629
296288449998475266847463267839998375440383763259214
40636852351043325543950238006176695382363519315048
621436885246305374411910891461027746460111645443936
3012216617336554856761199844696824359179828265911
86685356338470618312774504873940407165264318916913
11068837283470135950976951447111184360108895926907
223952362487889033581329687993025153256610759594230
8865529760564570668776339629819378183644704866273143
467832006147272878368980759461124386984745075262
984818594621209154439885968169551254326473786755003
9950241210657099524994599540557730737144391770566854
381052274250832238789202309920515076670816723409768
2579449986164962712090185872482868898960890548367550
531683146146190732589524364449715132785516034785765
458679573604202583562809881478484193836852832841690
98525637550735192838778287194777395881360543326147
523831661874209589915845150920321741060775499406633
3797588318127373804891273682978682756133886295529956
837538715889496516102891175482291081907717758026659
1615458335151467796450529125970656452955234157844902
2429626953665298945529066197827537997911941649637428
6405550617220092065325732361757001098362063748399
508681596665725586841934337525136214440280121664113
87947316627655549148996243525352741288615325646300
111072644251570932503968641850249520278408589261010
347664284938824027598258405845253116906228477928480
55808847786381622096182753012827305350664909373710
824052173784125738515456277864639772688750436879244
294540922722156536882851757147912156943585838067722
42863878331454769060290651643918685922331527934
# site
stats hit
1 www.blogger.com 9010,809 17384,756
2 www.google.com 5806,305 18398,722
3 youtube.com 6925,537 72167,375
4 linkedin.com 8513,763 42217,393
5 apple.com 6688,686 68338,112
6 play.google.com 2017,803 50309,894
7 microsoft.com 4883,43 91591,296
8 youtu.be 3579,633 8889,259
9 wordpress.org 4407,263 1425,22
10 adobe.com 5675,199 74258,260

4643, 5863, 567, 8958, 6626, 9436, 5102, 9531, 7532, 9107, 3376, 8263, 1838, 1677, 5900, 1170, 621, 2813, 6824, 8606, 1841, 8098, 6415, 2471, 115, 7802, 3273, 9492, 4538, 8929, 5445, 980, 7131, 7252, 5563, 7403, 3899, 4346, 3128, 4259, 8394, 6732, 8124, 6775, 7393, 3098, 5802, 8902, 7871, 6887, 2010, 836, 9789, 6220, 1997, 6159, 2539, 2055, 9114, 3322, 4533, 9343, 498, 3266, 4396, 1801, 4441