name last high low cgh. cgh.% vol. time
3m 282,5006082 170,75162 990,9923493 770,8046821 931,8295745 814,9678019 2023.03.30 02:23
american express 168,2764473 468,7058257 877,7680622 77,8095565 729,8937204 390,8065868 2023.03.30 02:23
amgen 659,7358533 836,7565137 538,3979528 826,8197625 898,9954676 827,8887052 2023.03.30 02:23
apple 987,5978541 693,9192756 428,5077917 887,5947252 784,3554491 301,6612717 2023.03.30 02:23
boeing 124,3774626 471,8527642 271,8610774 659,9307812 597,4960017 687,1352700 2023.03.30 02:23
caterpillar 894,5133158 955,7925153 509,7823109 681,4966002 380,3746077 416,8075935 2023.03.30 02:23
chevron 882,3029532 402,6666383 658,7028695 328,7819134 81,7987381 635,3515150 2023.03.30 02:23
cisco 660,2940284 283,2567459 790,9695909 392,6839844 483,3470482 477,9916900 2023.03.30 02:23
coca-cola 130,1577200 488,5095240 532,9041658 317,4147269 207,7194361 82,8655210 2023.03.30 02:23
dow 422,4092750 647,5026376 208,2821118 854,8678284 576,1364487 125,3661702 2023.03.30 02:23
goldman sachs 106,5165901 51,5889462 863,5266541 581,9929973 684,689262 503,2167015 2023.03.30 02:23
home depot 973,8196387 631,1802107 539,7127933 46,9613803 122,6931660 464,3300814 2023.03.30 02:23
honeywell 975,3181704 198,5514180 455,3224840 917,5606587 839,9677426 150,7027124 2023.03.30 02:23
ibm 494,7302409 696,1787705 799,1982309 396,7722588 18,269002 952,5569442 2023.03.30 02:23
intel 739,9982011 518,8617618 691,9823423 192,6666448 301,3897528 218,7551317 2023.03.30 02:23
j&j 712,1356508 316,5513109 104,4653951 254,5977899 196,9497328 776,9948029 2023.03.30 02:23
jpmorgan 148,1720322 767,1658331 199,7195311 723,9386258 718,2411016 800,4090992 2023.03.30 02:23
mcdonald’s 224,9922307 76,5239564 382,2938065 279,942202 430,5948784 645,5328505 2023.03.30 02:23
merck&co 61,8995542 131,2559093 849,9072006 251,9972504 80,177738 163,2781652 2023.03.30 02:23
microsoft 737,8858606 217,4550370 127,171785 864,3504060 10,9398800 874,3913925 2023.03.30 02:23
nike 234,1534504 486,6631437 748,1311437 196,8086021 31,3266344 65,8799847 2023.03.30 02:23
procter&gamble 234,3152234 877,3130678 333,403185 591,703019 926,8080238 525,531412 2023.03.30 02:23
salesforce.com 825,3894749 404,8346113 330,2779094 226,5630412 431,7116164 226,1796885 2023.03.30 02:23
travelers 842,4221789 988,8734578 749,528017 753,9826483 368,6306774 296,7010221 2023.03.30 02:23
unitedhealth 671,8869488 771,5971748 695,2966627 650,5201747 686,538630 355,154923 2023.03.30 02:23
verizon 332,5807897 578,7631321 293,8047182 942,1351659 227,9311109 9,9757104 2023.03.30 02:23
visa a 983,7620660 958,3519375 393,2540746 53,637391 141,8242834 661,8359959 2023.03.30 02:23
walgreens boots 121,3112298 356,8070836 365,7109565 822,6968650 292,4011091 460,5841521 2023.03.30 02:23
walmart 206,4028175 719,4327244 334,7279416 409,3178408 490,3667933 670,8827509 2023.03.30 02:23
walt disney 621,7227378 946,7618912 547,6074038 598,6679673 918,9540576 475,2837261 2023.03.30 02:23
2023.03.30 02:23 2023.03.30 02:23 2023.03.30 02:23 2023-03-30 02:36:37 March 30, 2023, 2:36 am 03.30.23 30, 3, 2023 20230330 02-36-37, 30-03-23, 3631 3637 4 Thuam23 it is the 30th day. Thu Mar 30 2:36:37 MSK 2023 02:03:37 m is month 02:36:37
297795684406904626031774745847821650733430754348932
83355778712397857412100381881604584543674229751070
9029519764444334703974424510651502104547452784993
3209609540169694508427438358307031276046365890747209
33156245053290804857236517387863226706156667064024
515950662643485371969759957131427636486709188742199
362980519267748557697286595978644558591542235997992
47154484730558165764856594159902456995886540969810
814244096486530516692752539498966230250553649151
613440842763935120913252026912422421172273795549006
77634150979816062277973710990247018808976627899240
10768492851445031685283812962507086616479171589322
4648786176362681901723818531771388765323194284838517
128787225982720940793946482561818764411796254298411
56925476616698827372255629374464049741578938152203
348650615001879049597239199173194701650825862073224
5941806158155774344316271250718714263099372390002946
78849112880505089952487174055428162995152814525120
6179847870441432776467796461912306380129625639889
2622622326601860152640481792691600710611041276107
202526696513632680325136123245523301206527856759410
57194263959495820089189742351068401539415999288890
25775891343152281341892610856344616197425317588107
5660128132399113584313660619844689780439777906784
176399498457790415635944970972568003375373725952801
4437652188647761815344205955719838448984727493532427
919486885934426452433982101850376061096400669718508
877348929486221952951199928724319284875586348887283
1898188284978264185391985027288626809788613892652146
3491208659265027438884606912186383854836703440847438
853712321830771554967899144640454937218706636879873
941775424177355767601319303811361499486946511501220
82851175628211563899247170053324797457183581513798
574272983163186937412813664214691475916567491124986
673522677515479496936311920433332263934490792157558
7216801976165337528478894137940396955139605490243735
306647517838729241676104789559266555536749573799258
99734182211768171068927137693052598787867727917590
753880441400507637721301424769712804626833062027054
274052803811297961274657513197326887219939380032132
4524653913066547260794035352659937014051292418926396
16669442730630304585478521652050566937468657656311
54758831948762671292789782653856534796330089234672
7875234691232387969069498303495316271422863944727
# site
 stats hit
1 www.blogger.com 6694,101 36498,393
2 www.google.com 5681,726 18042,612
3 youtube.com 9605,599 52385,743
4 linkedin.com 8376,320 71136,25
5 apple.com 141,307 85512,839
6 play.google.com 8023,476 85421,125
7 microsoft.com 1892,256 12682,957
8 youtu.be 8953,926 42929,565
9 wordpress.org 269,795 95757,595
10 adobe.com 5202,138 20639,481

7303, 5745, 9344, 635, 4544, 436, 7558, 1187, 2945, 9070, 5046, 2472, 4291, 8189, 484, 3039, 5224, 8280, 4776, 6980, 7930, 8614, 9092, 5604, 553, 4240, 9388, 8585, 5131, 9348, 9768, 3401, 1170, 9559, 595, 5264, 3955, 4011, 3678, 5082, 4287, 9827, 6033, 7352, 5185, 6778, 9086, 9945, 1859, 6199, 6042, 977, 5341, 3042, 4602, 3248, 7445, 2563, 1486, 4640, 6613, 1623, 1595, 5952, 1071, 5906, 3614