Statistics for 2023.03.24 17:38 stat 9219 №9088768

name	last	high	low	cgh.	cgh.%	vol.	time
3m	340,7251984	868,2497183	798,5059682	683,1164122	742,5979361	530,1733433	2023.03.24 17:38
american express	430,5355930	487,6070062	321,1515532	152,1341622	977,8068696	145,4357659	2023.03.24 17:38
amgen	805,1134592	998,7272960	23,7538917	355,3625069	479,2226377	612,2770920	2023.03.24 17:38
apple	728,2957420	394,4709198	893,9234699	644,3235952	459,1311189	930,7803215	2023.03.24 17:38
boeing	283,822836	914,2596548	889,591718	695,6945609	173,6941484	422,1949668	2023.03.24 17:38
caterpillar	448,7765781	557,9271299	999,1696987	205,7278215	465,5977259	199,3591187	2023.03.24 17:38
chevron	521,8430044	683,9802586	974,6133151	760,2567952	695,6750636	516,5847518	2023.03.24 17:38
cisco	734,2118705	280,9068662	906,7011694	102,3540587	478,6593066	281,4769632	2023.03.24 17:38
coca-cola	829,4854104	205,2944459	84,4035259	653,6043320	247,3362783	585,2206534	2023.03.24 17:38
dow	949,3451706	477,6451919	21,9938984	230,7544695	206,5092562	661,1117876	2023.03.24 17:38
goldman sachs	211,7631686	466,6881730	423,7470347	165,2514804	233,3699207	546,3155813	2023.03.24 17:38
home depot	773,1994907	919,199768	536,5045038	241,4853622	849,7180787	131,8699085	2023.03.24 17:38
honeywell	712,3604977	624,9177458	869,2857135	30,801794	49,4953795	768,4713573	2023.03.24 17:38
ibm	243,9334883	723,4748592	304,2687639	790,768555	468,7103536	97,40234	2023.03.24 17:38
intel	215,3374624	489,645317	56,6199397	934,7675180	980,5588179	685,8501911	2023.03.24 17:38
j&j	844,7147971	930,8934134	210,6987227	365,4525906	632,876082	927,9356199	2023.03.24 17:38
jpmorgan	357,7178901	13,8246265	428,1093076	828,6431009	447,3180354	707,5023110	2023.03.24 17:38
mcdonald’s	938,6420726	270,9184123	201,9550927	768,454217	670,6989738	938,8800661	2023.03.24 17:38
merck&co	398,3036056	333,299073	391,2601064	965,7475858	978,9780024	572,4062400	2023.03.24 17:38
microsoft	88,4008621	50,5340799	719,7569734	37,6568724	399,3062197	575,5999363	2023.03.24 17:38
nike	262,3438880	645,9312020	43,5841930	811,4405581	887,1439247	470,2790123	2023.03.24 17:38
procter&gamble	404,4359923	27,3820275	414,5988103	788,5013045	999,8376083	36,7185697	2023.03.24 17:38
salesforce.com	594,717751	376,9936275	378,9507266	593,6393070	295,2389216	570,3374762	2023.03.24 17:38
travelers	823,3817770	778,7109130	526,2484995	989,9297327	684,165233	312,984863	2023.03.24 17:38
unitedhealth	615,1000276	600,6150057	937,6351750	334,5322174	707,7090172	526,849447	2023.03.24 17:38
verizon	660,1194085	724,9543583	358,2947606	292,1814445	676,698687	892,2022392	2023.03.24 17:38
visa a	319,8822826	132,28598	898,4437320	102,5141392	544,7011368	130,4813952	2023.03.24 17:38
walgreens boots	336,4627201	14,432618	172,5394574	129,8314811	659,8524581	786,171957	2023.03.24 17:38
walmart	148,776738	199,8237562	148,909975	26,4659105	973,1579671	469,8720858	2023.03.24 17:38
walt disney	602,5701163	386,1454584	271,5153698	627,6075647	978,6404661	651,1498271	2023.03.24 17:38

2023.03.24 17:38	2023.03.24 17:38	2023.03.24 17:38	2023-03-24 17:52:02	March 24, 2023, 5:52 pm	03.24.23	24, 3, 2023	20230324	05-52-02, 24-03-23, 5231 5202 5 Fripm23	it is the 24th day.	Fri Mar 24 17:52:02 MSK 2023	17:03:02 m is month	17:52:02
7791	8388	7672	7788	547	9924	6285	1190	9271	3882	3773	7685	1605
8707	269	9809	19	4374	6757	6138	8186	8759	645	2334	9858	4887
1552	2556	6331	1165	1468	4657	9169	9175	1191	3228	1374	3845	1934
1933	2394	5421	9390	7101	9238	2318	9238	2190	6004	4332	6678	6569
9545	69	6593	3269	8821	2932	6664	3929	8297	6607	3220	5941	161
6418	7832	4889	3401	8854	6959	8980	810	3989	1943	3376	4164	7774
8778	6607	3987	5776	6010	9194	5622	9403	168	8361	292	8451	267
2474	1808	1812	3962	9524	1442	9766	5964	6861	7005	4167	4644	8150
4876	7170	8427	9571	9890	820	9801	1799	5643	8694	523	3193	1817
4699	9886	1396	9449	9904	8209	8110	857	1950	9272	1900	5312	6521
6147	3361	7072	4424	908	1720	4385	8231	1097	692	5269	2612	6389
9456	5105	7534	5689	9215	8953	9719	9457	215	3060	6434	4786	6110
9766	4595	3232	7854	27	9587	6280	8476	2439	5092	9632	5736	3752
6847	9295	8592	1677	5214	7237	3245	8453	2978	1633	9964	9647	5966
362	1969	3871	2650	1772	2225	4427	8358	505	8926	4433	3690	3356
136	8709	2281	7802	3183	3065	4837	7073	8286	4500	3163	8244	3963
3991	8741	1307	349	4976	9085	6878	4449	8100	4780	6347	6673	9707
5851	1923	626	7466	3260	8242	8787	6236	5995	139	3056	9729	3411
900	6922	9919	8557	2586	7755	8549	8823	4621	7	5481	3970	6445
3858	4861	2250	7352	6367	1944	9112	4105	4581	7880	9443	1012	3357
5451	2111	4353	8069	3237	4975	9490	7858	6263	5963	3835	3020	3945
4215	1911	1448	4899	9257	9527	8466	7644	3351	4780	8566	8178	1410
5070	3727	6891	3971	5513	6162	8978	9663	2743	1267	1567	7518	5826
7389	611	6016	3227	4695	7683	8917	4084	3607	496	1564	1397	3624
7448	9310	7225	7277	5496	3515	3034	8838	6874	3912	2833	4018	788
6567	8412	5148	1332	9133	1155	6392	9701	5371	8115	3450	1963	5946
4880	8125	5544	7851	4882	9815	7456	4770	5356	5259	1066	7790	4838
4169	8601	1596	77	9147	4411	9575	9996	5505	8336	6061	1434	8748
1949	1680	7777	3588	5963	9858	4903	1659	6002	8605	623	3449	4383
2649	829	8316	7934	9564	5845	2088	8334	7847	950	2550	739	2950
5265	318	5908	5464	4363	9514	3776	8006	2228	1427	2039	3799	8779
9940	7504	877	9288	2416	4161	1931	1659	818	521	5054	8917	3311
5754	3943	3458	4048	6771	3729	6118	1253	4023	8801	4627	1114	8441
7897	2648	8312	8316	2933	6136	2734	1904	8965	2606	8300	3401	2309
6718	3176	9590	2515	2278	638	3080	2366	549	2122	1562	474	1305
795	5873	2733	6525	7748	6980	8351	1088	9851	2558	3383	7316	5559
6592	3044	4806	2601	6941	3267	1242	9580	1276	7478	6919	6532	9545
2582	5420	5737	4174	9906	2618	9657	7839	3024	3938	7301	533	7577
2107	6927	4023	8512	7649	1452	3029	801	3864	5204	3381	781	830
2531	2859	8814	4216	6617	5248	7680	9377	4719	490	8051	5976	6054
1481	6674	4916	3672	9311	2740	8225	1765	4485	6369	8576	6266	6606
3417	7570	1938	6306	1360	7814	8996	7517	651	1092	9214	1860	9439
6669	9500	21	5856	2387	6641	6404	9913	3033	1342	643	6290	4409
7312	1085	6702	2454	1028	9118	64	4677	196	4705	5297	9016	8286

#	site	stats	hit
1	www.blogger.com	9659,864	45746,140
2	www.google.com	3040,8	87046,931
3	youtube.com	1162,546	60085,892
4	linkedin.com	7908,221	99414,39
5	apple.com	1328,683	4445,284
6	play.google.com	1501,715	30269,258
7	microsoft.com	1853,314	78765,959
8	youtu.be	2151,452	78748,181
9	wordpress.org	3147,245	32021,619
10	adobe.com	2527,191	54923,369

1501, 5269, 2544, 5038, 6094, 869, 896, 5095, 1325, 6181, 2560, 8986, 1192, 7535, 664, 459, 3825, 5875, 1376, 5735, 8781, 712, 52, 3707, 491, 7216, 7877, 8059, 1372, 2166, 6816, 4200, 8352, 7008, 986, 7198, 9346, 9442, 3715, 773, 3035, 7256, 4189, 9979, 908, 7595, 4770, 8364, 1868, 2850, 8114, 2620, 7955, 6857, 5210, 5875, 5617, 9156, 8445, 5365, 1279, 7076, 4754, 9170, 810, 9476, 2066