name last high low cgh. cgh.% vol. time
3m 746,7653442 230,516005 657,3579653 799,2507523 65,4825195 578,5283983 2023.03.28 20:45
american express 887,3357594 827,1410246 731,3370706 339,9429483 409,7067225 976,9205340 2023.03.28 20:45
amgen 76,6145031 450,3691551 428,9614840 974,1744998 727,2041238 226,3836888 2023.03.28 20:45
apple 562,250246 634,6269020 508,2123420 156,3949703 548,9828931 536,2796699 2023.03.28 20:45
boeing 320,8749155 223,7285186 582,1986706 649,6572134 813,985138 27,2415987 2023.03.28 20:45
caterpillar 60,11754 416,7868257 206,6421987 171,7673882 667,8049554 394,1747674 2023.03.28 20:45
chevron 18,5495904 570,5653988 532,1057324 845,8524471 980,676867 581,5622858 2023.03.28 20:45
cisco 267,2300182 220,795308 329,2458675 321,3885295 247,7372280 176,4523420 2023.03.28 20:45
coca-cola 380,3458695 220,466499 151,6140202 222,1681223 164,7911548 733,6960939 2023.03.28 20:45
dow 896,5785896 548,8775350 646,1295065 440,9126334 360,6593199 992,6880565 2023.03.28 20:45
goldman sachs 905,3132936 77,1522301 51,2519410 604,4299481 598,8243022 477,7486354 2023.03.28 20:45
home depot 438,6980151 916,6019328 489,6502786 298,3860569 229,8465676 264,8751443 2023.03.28 20:45
honeywell 976,7034126 787,3355986 363,7799417 24,2679197 94,1002409 420,1437568 2023.03.28 20:45
ibm 352,247218 574,9499924 849,503028 698,2873462 748,6153853 889,2374876 2023.03.28 20:45
intel 266,1873056 623,4945319 34,8871364 370,99471 590,1574537 346,9532813 2023.03.28 20:45
j&j 937,3692007 221,306305 469,6413507 175,8216234 666,7480920 771,5150964 2023.03.28 20:45
jpmorgan 798,4702435 802,5467125 86,6917216 784,3512925 879,4077446 845,9129003 2023.03.28 20:45
mcdonald’s 295,2155005 922,8854298 373,2683930 838,3103493 637,599121 341,1070352 2023.03.28 20:45
merck&co 701,5153669 928,3673352 264,7002743 882,618536 171,6848741 608,2561463 2023.03.28 20:45
microsoft 377,3927661 607,2556227 800,4532631 169,953915 669,913703 980,417175 2023.03.28 20:45
nike 360,8195323 352,9973568 879,6930465 105,5807070 209,330504 948,4718722 2023.03.28 20:45
procter&gamble 733,8304736 534,9038423 515,1422917 160,8919432 535,7674273 148,3355684 2023.03.28 20:45
salesforce.com 221,3160888 431,8894539 408,4117811 931,7672222 232,2832381 764,1107576 2023.03.28 20:45
travelers 976,8689709 691,1846979 902,6395067 656,6353459 470,1902957 539,9853278 2023.03.28 20:45
unitedhealth 333,6991766 877,8676452 467,248368 204,6872942 341,6341734 577,7483846 2023.03.28 20:45
verizon 46,5079193 516,2772677 791,2801857 388,7674419 150,794898 952,511778 2023.03.28 20:45
visa a 719,6087097 686,1889766 799,2257118 175,1315928 924,515753 999,3914921 2023.03.28 20:45
walgreens boots 77,2024514 79,4173377 836,6555342 166,8825791 164,6813289 160,9546107 2023.03.28 20:45
walmart 961,5478720 722,1106711 627,6741922 162,3463582 283,8483725 535,819071 2023.03.28 20:45
walt disney 75,7096391 214,9989725 761,2127377 391,8376264 415,4692507 255,2518137 2023.03.28 20:45
2023.03.28 20:45 2023.03.28 20:45 2023.03.28 20:45 2023-03-28 20:59:12 March 28, 2023, 8:59 pm 03.28.23 28, 3, 2023 20230328 08-59-12, 28-03-23, 5931 5912 2 Tuepm23 it is the 28th day. Tue Mar 28 20:59:12 MSK 2023 20:03:12 m is month 20:59:12
420728832943636965046953361922035122586217582216480
845491472420231643747731367967513771653219563030652
7115950554694767893079682489650373497599855642114360
513170625934655141557473733682315045607569166493
50435586868679214715394148362482990525368822137489
112619609876832164046122276225803718496456009494310
68803369480987732113377090815622336927956539106476
94561734206128729819924186340224695807468464745123
39894514742788977341087537831165821733661157047895
55927866738058472319586390631551616421783397106260
79736737235123530442070950954784595896746892815314
894392815343716531204408973297063416190584863585533
539699516927573240953460315377599355012230813823171
92802044574626814994173759495447703799566760514637
20306854324747289462729582591244757875110178169065
76314160347282851389645968221417897642824829804894
4753497861908931487665382728469240436590106327013663
667464155723427649853309815631813445279823075484780
3841012662868883412445110308291436602124745053981
584675531408104198270149841507979715312860749479913
31552719715186649189264090438057529014117982556433
7747437115732077466028553931212693351191722552906848
8017656565663828197084619692327364444590377397381317
144355989878569320637523194129167674775352872439787
2042597964869964571156976282366236499755851059216560
4501756548173811296482172380276753315836608258494424
2358764397922719643169638332538285347599446684799
6313658650061081786047928230811514645118299449193589
9274274090064719979045352373174329748388516475341853
82513995268297734044754694178451341623132268485684
956022923745818323831008628715814065025550363467035
172173765892622834887262106739435871460444114424055
962440698067540319523774615818372544448340183283201
6727223315861181851514444690548684547791344069259692
592251867863764269348751003312124447083487780292173
7711935694225420439965199224351030847488695840157860
95771558735884666701990487382954550602161725729889
9035356927942784489436206854600523795232226981917841
655489119941346484166547491776472851400346041674451
847393042449672523009306174578517708374438641508948
956463019549665710864711466447596563917147587165220
5506888769797568246580525969822669477690846260702785
80657392460126537351193729112035352210086834388468
3717127820828000262623716087491146412424878446797692
# site
stats hit
1 www.blogger.com 3361,593 81292,974
2 www.google.com 4398,703 34484,894
3 youtube.com 8306,995 10156,765
4 linkedin.com 7949,49 2740,55
5 apple.com 2860,556 66353,259
6 play.google.com 464,466 72214,829
7 microsoft.com 7083,390 70687,303
8 youtu.be 8575,596 7187,194
9 wordpress.org 1882,885 16670,628
10 adobe.com 5877,512 52132,419

6229, 3013, 2104, 9577, 197, 8121, 9380, 1937, 3474, 1850, 5683, 1307, 5452, 407, 2799, 5631, 6419, 5745, 2204, 6179, 7480, 7255, 704, 135, 4156, 3603, 5769, 4368, 2495, 1786, 9363, 4321, 6059, 4302, 5388, 663, 4779, 9727, 7109, 9659, 1845, 1101, 8170, 8833, 243, 5959, 8035, 5385, 345, 2356, 168, 8600, 936, 428, 8187, 9307, 3348, 7645, 5876, 2182, 7095, 5723, 8419, 9222, 794, 4496, 4596