name last high low cgh. cgh.% vol. time
3m 462,7433683 406,1864569 519,8371992 451,394689 224,9543663 598,6703636 2023.04.02 11:43
american express 856,4463908 329,4588199 813,9258359 940,7304751 367,6236798 637,9034307 2023.04.02 11:43
amgen 524,9227595 512,5599974 218,3406809 129,6793369 84,5350341 865,6035234 2023.04.02 11:43
apple 372,3169409 643,5955555 272,2406331 266,1277704 687,5952252 587,5006692 2023.04.02 11:43
boeing 521,5271324 231,8879225 151,8682268 791,6746926 791,3037553 235,84809 2023.04.02 11:43
caterpillar 644,3633332 688,7284852 898,5536115 332,2706005 870,9750008 866,1418595 2023.04.02 11:43
chevron 216,1320749 270,9026577 727,8562200 403,2483610 383,6344711 137,5341646 2023.04.02 11:43
cisco 503,9276364 209,2936841 232,4435470 302,8758278 807,9899827 604,7052473 2023.04.02 11:43
coca-cola 544,9363215 975,4141465 911,8420036 556,1269561 974,8256357 30,7013784 2023.04.02 11:43
dow 682,4329406 949,652081 68,860226 599,5701096 14,8082297 863,2450506 2023.04.02 11:43
goldman sachs 252,1659586 121,586567 156,7251911 764,6995353 661,7397516 114,5728348 2023.04.02 11:43
home depot 582,6696876 700,5558336 495,7294046 257,1771789 163,2069512 243,2297568 2023.04.02 11:43
honeywell 293,8417595 800,3066327 650,6636600 552,9017657 829,6725614 960,9855598 2023.04.02 11:43
ibm 398,7243263 685,592650 464,7987768 632,458330 468,3318905 602,9637875 2023.04.02 11:43
intel 62,8588785 141,2236401 66,3833533 453,3588033 225,2532632 665,8751017 2023.04.02 11:43
j&j 917,2171191 777,7465417 889,7372897 732,2874329 462,4171964 347,9256938 2023.04.02 11:43
jpmorgan 216,9787975 971,6844373 311,5731933 648,3719829 432,7891912 596,4979013 2023.04.02 11:43
mcdonald’s 173,490198 856,3976570 302,5221405 273,2192060 739,496260 965,6289400 2023.04.02 11:43
merck&co 787,6978489 916,2485316 115,2630706 175,3310182 242,1457521 16,5525559 2023.04.02 11:43
microsoft 719,6636803 924,1510170 453,5201617 649,6254157 569,5056228 24,8714642 2023.04.02 11:43
nike 28,2958313 91,7670228 346,564177 396,1323728 754,3123355 381,8693117 2023.04.02 11:43
procter&gamble 575,5551296 201,8172740 701,2157854 370,4198269 879,2943686 571,3323370 2023.04.02 11:43
salesforce.com 814,2197621 957,3837116 725,9808252 255,7531482 277,3458459 520,6221137 2023.04.02 11:43
travelers 402,9161337 754,1565300 229,1353908 26,8038751 690,2261715 621,3914019 2023.04.02 11:43
unitedhealth 442,9909788 811,3214224 286,3820726 654,998776 602,6115119 484,3272196 2023.04.02 11:43
verizon 592,7387649 81,8689936 85,6005387 491,4868741 517,2455936 643,7451413 2023.04.02 11:43
visa a 381,6692458 549,715045 895,1701653 463,3373741 161,2741351 659,4464914 2023.04.02 11:43
walgreens boots 656,3125557 546,2580423 924,299581 585,5164047 768,6656295 386,8533335 2023.04.02 11:43
walmart 266,8765054 340,7828404 122,9836117 528,5030831 653,769979 575,5482746 2023.04.02 11:43
walt disney 247,374939 885,4083072 312,5444450 854,9678366 857,4011675 226,7810683 2023.04.02 11:43
2023.04.02 11:43 2023.04.02 11:43 2023.04.02 11:43 2023-04-02 11:56:38 April 2, 2023, 11:56 am 04.02.23 2, 4, 2023 20230402 11-56-38, 2-04-23, 5630 5638 0 Sunam23 it is the 2nd day. Sun Apr 2 11:56:38 MSK 2023 11:04:38 m is month 11:56:38
81121999682974303934681553829975923780463810836411
86533020473494385899726418618587496852143210486079
20735768792389058832074370658713018831712290119065
5755365357978994420859847858675271877903475522219090
738469857542655945716919392048042406770826981127730
537564529292256528290141300919771499346301959664576
37454065553142324458396989291529619586243352734363
5363808045632625329774818154333801213984239307256
474351418209434441722896512438737705744365901219
468130215510446668691153418330046598923897773261829
41854350343175519674214371171773866457980469497018
6386560591116633519224906513580488891810437845046879
195030349752331076345145588043283079182615688396318
257136079129327645251582838325534813864450386495825
7042359269932180561261573470191485154267382449035555
46295734441946731344173226536228671910121438816384
41562391692391374739201634138101648297449423619552
121091251378879477745475997702041644532387440481449
31372136831231209384291578393877756234858081364485
1290617970746546200325544082337833077439948980759970
834737651151363779256087645919527333689164852709687
428265936416235777715235876575707363198354139834825
6095569852354391022384140393092898400706720732320
376565863636684846290548980196496131519747762367665
163823517223611170564883950292369541157326610194311
5590437138472992996523134022582244055458277392291328
469872788429554612212209598932772604927385728516659
1725955383815399325885251451621237593854772164334194
197996022668452343796470856260172540173213745618576
510449285296634355436225123029693807428861638638718
5838799155599420239273939613774430006440667474983216
406764611078606267112162210784632882433629661400
955577950099848762937679992531266086707691779121027
47816943771050769267333315543846535798218373829858
888536471976942460754157140976837941434664338616051
484549347729247137299802336533224091346093351801085
84544262990793538089741703872581401248286819229197
3580522161989610817795646522177496509732565244629332
2238365641075810189930012465210772895400489078745423
24924247214307640958104651019111511688640522447038
685317548437215960691522241632755218348234618073475
10091528522958914288512556734063739392593226344
746486043606656765872414113200976847882403992702334
434461351130683645369346756969976191192777418917231
# site
 stats hit
1 www.blogger.com 5930,760 65008,737
2 www.google.com 9933,503 17037,550
3 youtube.com 1164,639 66214,477
4 linkedin.com 3226,636 92980,42
5 apple.com 5701,49 79884,271
6 play.google.com 1189,280 3233,600
7 microsoft.com 3990,996 37737,287
8 youtu.be 1842,943 948,778
9 wordpress.org 7028,660 51322,697
10 adobe.com 1625,684 24524,279

9074, 6451, 6849, 1130, 4859, 8528, 4157, 1646, 8301, 5951, 4605, 4758, 8854, 2825, 4171, 8916, 3164, 8673, 2237, 7351, 3636, 4752, 405, 1901, 907, 6434, 1573, 6711, 2910, 6116, 5148, 324, 397, 8323, 8799, 9729, 1550, 228, 877, 659, 9979, 7294, 8284, 1978, 3538, 8274, 3125, 6996, 7594, 6155, 992, 8828, 362, 4496, 1182, 3021, 2247, 2711, 4317, 1724, 2781, 6540, 8595, 9426, 8855, 2581, 1462