name last high low cgh. cgh.% vol. time
3m 317,4604186 51,7896425 559,9892048 361,5553585 400,4204350 549,10127 2022.12.07 00:32
american express 50,2669315 888,3589376 160,3230491 412,5151586 940,2761061 37,8849535 2022.12.07 00:32
amgen 126,8970888 131,6078148 434,8617229 883,7513075 322,9338415 541,8813760 2022.12.07 00:32
apple 923,9014388 437,3227115 322,9861217 324,3709697 253,2120818 730,4131926 2022.12.07 00:32
boeing 535,1421505 928,4752778 418,9651829 360,5441959 862,4907830 152,2964402 2022.12.07 00:32
caterpillar 353,354570 48,6746473 969,5886975 556,8923445 490,9927576 215,8120100 2022.12.07 00:32
chevron 978,5387801 183,2319324 751,9128867 645,2859926 55,5734760 761,4732937 2022.12.07 00:32
cisco 539,1215015 18,4009305 612,1695001 697,9647903 205,7451182 639,1742553 2022.12.07 00:32
coca-cola 334,1954606 67,8239518 189,2816558 636,1670975 820,8189413 399,5712976 2022.12.07 00:32
dow 732,441546 857,7868651 618,6185604 260,1562894 740,2776482 557,3523463 2022.12.07 00:32
goldman sachs 447,2545905 317,6521052 999,9565739 826,3335242 152,8929602 158,3402527 2022.12.07 00:32
home depot 175,7934377 507,9950517 612,9063798 566,3442069 950,4236394 131,5681649 2022.12.07 00:32
honeywell 43,3912307 724,7822617 669,2816742 135,1160271 536,4517444 768,5359732 2022.12.07 00:32
ibm 408,5944926 869,5603527 487,269733 900,6620685 820,4079553 657,4327897 2022.12.07 00:32
intel 315,2234693 777,2648694 647,9080684 833,6893084 299,5574886 472,9681779 2022.12.07 00:32
j&j 839,6061779 85,3754274 58,8523370 911,4662404 447,7808978 27,9342822 2022.12.07 00:32
jpmorgan 808,9271983 596,6282819 335,2534707 62,6494886 477,8380680 914,1240487 2022.12.07 00:32
mcdonald’s 746,7473922 813,454354 305,2849270 14,1440434 891,978181 519,9490270 2022.12.07 00:32
merck&co 950,4308712 415,3969845 212,4418604 331,196400 369,9276172 648,7042122 2022.12.07 00:32
microsoft 181,7089934 354,6580278 547,2680587 782,2931977 16,5954334 339,3203316 2022.12.07 00:32
nike 880,3522463 464,7714652 450,9838457 720,4002194 415,1357595 797,6264858 2022.12.07 00:32
procter&gamble 578,1284704 646,9466785 57,2940476 651,2371754 4,45915 895,5501023 2022.12.07 00:32
salesforce.com 273,6772796 843,2881010 273,1819330 608,1530733 534,728076 924,9842436 2022.12.07 00:32
travelers 57,6450306 385,4713700 781,1816667 98,3584099 310,7439816 305,3662246 2022.12.07 00:32
unitedhealth 38,9559790 603,410701 960,4986031 591,2332205 176,4344722 521,4485956 2022.12.07 00:32
verizon 616,1297540 602,1505844 203,5262073 135,2592147 172,5192908 730,9520278 2022.12.07 00:32
visa a 701,8284405 311,110945 572,6155260 377,6104512 571,9807189 651,5320753 2022.12.07 00:32
walgreens boots 479,2426934 765,6552045 677,2866172 104,2935707 416,7054688 444,6189327 2022.12.07 00:32
walmart 232,5789830 878,4029138 99,6087320 355,7992312 437,6653792 810,95944 2022.12.07 00:32
walt disney 281,1876447 620,8524100 169,2715667 385,6476854 514,1497810 303,1914256 2022.12.07 00:32
2022.12.07 00:32 2022.12.07 00:32 2022.12.07 00:32 2022-12-07 00:46:05 December 7, 2022, 12:46 am 12.07.22 7, 12, 2022 20221207 12-46-05, 7-12-22, 4631 4605 3 Wedam22 it is the 7th day. Wed Dec 7 0:46:05 MSK 2022 00:12:05 m is month 00:46:05
40678528929234393499606510173958216048025457202849
811352268711487741419569250132050409370830515566
94916275348266874413800026353458226644802059234081
891964174365770824810967959331479843727556961224
26836370207638949773440110384794758276428711878693
972060326346090547622926658369776083706686751539200
694769468509929366093254693086380971287857865281294
357179033102847248939205896170732267877785816087768
803824697690577888104423343301147117791805550545105
190520556898396894235406725012885871621189277871748
699177297132516334918598780897364828401391324003152
986439746779841347522279892240428903033536980847284
80396529397421298005261874584543608352596185967011
87318807905697803630107617907174323327621264087896
9619180926037723655482554430192064558454977020537858
2506973468587965898192061977451580106522638394658500
721233188162843523779018366376935853330597670421269
547382609968452575587134189010055716672603750848354
70635568820270630016060497186540174474254525829384
947279845525322266381099121604286348797311722526931
763640138130148513104803609065728834530787258883438
2482659548689241248798231689742382234362960857145
927566252036840285182860338544956840658563324124872
1337777579131513976236442178705196039145180217602565
693864617416276662782241521613381661020855276514721
367919113873122065681303827409921988069817370505450
981532962552101532183309522030727386775629657983489
926781636139781625126409482884144064210169824033971
4692803173987172013687842891952917324315949641522
4746668425527485955578797124312697203392811249367639
28223355454798983817260630329524431802649971434
34875173465588468249196365702837113096962085116
22918965167809492303022837649522281203028793681626
2975210646894176712068292026677158752750844221434340
253738444043199549095452267842728785153549947961854
32793708642513254057088151690821081972544399592251
66233707282247346032329166129430368249487034668836
719695044253649246034944762597254731631139095766784
896790384157659856809786881089441463330069925715540
69953598955940273674831184378152681601737813294914
24504356144531045129760612607339493866008109376903
430534314259670238709964318896354248876769847686456
286284025585599619254896886867725738392475362669758
32236831210255103457321011197073760377174054914880
# site
stats hit
1 www.blogger.com 1244,950 11446,77
2 www.google.com 9257,440 39852,979
3 youtube.com 1224,367 18832,92
4 linkedin.com 9174,239 43721,27
5 apple.com 5596,383 3782,73
6 play.google.com 3531,539 44891,211
7 microsoft.com 9155,503 95084,867
8 youtu.be 5511,84 35415,676
9 wordpress.org 336,469 75164,960
10 adobe.com 9079,151 93746,31

1258, 4339, 5590, 9240, 4985, 2945, 4459, 9523, 4557, 4990, 1727, 5729, 9261, 5492, 4696, 5927, 7012, 9598, 4872, 2015, 8807, 225, 8, 2745, 7933, 9957, 9478, 6072, 1007, 9500, 7357, 1656, 5691, 6969, 92, 418, 3942, 2164, 390, 8513, 2642, 7981, 4154, 857, 5616, 863, 5782, 7341, 3773, 2034, 3292, 2762, 3094, 1182, 9832, 1805, 8163, 4593, 3839, 7477, 5804, 2427, 858, 3057, 4076, 8493, 7542