name last high low cgh. cgh.% vol. time
3m 684,2054448 811,5607788 451,5126267 937,2040426 502,8892843 847,6264839 2023.02.04 09:32
american express 200,871425 996,623884 232,3051697 109,3014067 67,6779006 931,7257934 2023.02.04 09:32
amgen 588,9998282 354,5441847 961,4417510 252,6454815 647,629024 207,981840 2023.02.04 09:32
apple 575,1440926 302,772772 34,1495458 704,2327891 237,7002181 295,4685636 2023.02.04 09:32
boeing 6,4042232 770,719326 83,7011907 797,6706546 701,1518849 215,6623280 2023.02.04 09:32
caterpillar 594,4664998 308,2408316 529,5140697 339,1049311 658,6412421 183,6915391 2023.02.04 09:32
chevron 790,8859693 924,274759 586,2195055 496,5915751 624,2660096 663,7058523 2023.02.04 09:32
cisco 967,4612335 377,6682192 613,5913460 331,2067543 58,6383565 448,5872478 2023.02.04 09:32
coca-cola 153,7866014 692,8105884 428,8743871 502,2186312 760,4264555 246,3465436 2023.02.04 09:32
dow 646,7421464 938,2696894 9,6016262 975,9753562 63,3520484 643,6759781 2023.02.04 09:32
goldman sachs 943,9741224 882,12400 612,3303182 588,7649049 117,2806666 575,5447630 2023.02.04 09:32
home depot 155,776206 763,9154099 504,95011 262,1500369 751,2000720 420,7598034 2023.02.04 09:32
honeywell 801,3952678 735,8645578 747,3787349 540,6907104 353,4232681 692,9653360 2023.02.04 09:32
ibm 753,2804380 730,8705058 561,3057341 415,7161580 383,1786627 631,8874307 2023.02.04 09:32
intel 188,8935212 38,9398111 94,4571937 699,8952913 852,4347740 760,5997775 2023.02.04 09:32
j&j 813,3003849 291,1663660 723,9824381 132,4772391 263,8619428 348,8239805 2023.02.04 09:32
jpmorgan 168,7630135 540,5510315 941,1717063 439,1298398 66,4759296 70,1588206 2023.02.04 09:32
mcdonald’s 933,7692653 55,7855846 204,8139608 385,175480 115,6758499 184,8379985 2023.02.04 09:32
merck&co 658,3156159 315,9211639 178,6629824 745,3452356 426,2852829 896,3676719 2023.02.04 09:32
microsoft 457,3347292 498,5222165 810,5671625 681,7437819 337,7351488 529,5404670 2023.02.04 09:32
nike 549,9147285 558,6634551 590,7419290 501,2488662 58,8166911 170,2351035 2023.02.04 09:32
procter&gamble 480,9151744 580,9056691 201,4766060 274,6574463 811,7708525 180,6219939 2023.02.04 09:32
salesforce.com 338,8606998 366,6744427 596,8951421 215,1449580 810,7729247 808,4004488 2023.02.04 09:32
travelers 515,3098666 649,5723985 127,8193450 807,6062309 734,3878410 512,9349766 2023.02.04 09:32
unitedhealth 864,7852408 592,6757821 556,7720856 298,8941081 633,6635515 568,2286337 2023.02.04 09:32
verizon 559,7834605 374,3685642 556,1820047 769,712387 492,4183279 643,6184287 2023.02.04 09:32
visa a 238,4511390 225,9721922 839,7365595 907,7034269 522,4995915 379,778934 2023.02.04 09:32
walgreens boots 272,6769847 972,9044622 341,5405523 133,8992298 324,5066876 268,8803978 2023.02.04 09:32
walmart 689,368068 951,1805634 455,5952735 799,6928075 47,236517 665,8853924 2023.02.04 09:32
walt disney 760,5721683 589,2820112 72,9680281 360,3434366 645,3319060 248,9855489 2023.02.04 09:32
2023.02.04 09:32 2023.02.04 09:32 2023.02.04 09:32 2023-02-04 09:45:22 February 4, 2023, 9:45 am 02.04.23 4, 2, 2023 20230204 09-45-22, 4-02-23, 4528 4522 6 Satam23 it is the 4th day. Sat Feb 4 9:45:22 MSK 2023 09:02:22 m is month 09:45:22
3810196515265764286644655606702243398144564639818
7575237618616278506345959698839611179516975133755284
9367594416442321948205800750296094748086984456416
9923134446096953989540702615639622428087700219968669
307832485309928383767364444339249473352993572703040
162317537900740543234317936674978021398645284829327
975052816867782571943449687173111376388034058123844
84952441649770778323475255133241386473938981256722
516889198797133899429033694563472423883230319564418
462546134071887987932756171516302408756278663543737
9667743270366626340214293685995435091372415555297
996051171308938888677968072618864769721631380982050
69924881023793941439237986995452812977752513415883
7315310244921967738154279129456631009840133210796588
3761584955823623252787763094748314768089666385934241
16214232392261387636293440293729953533398440472850
260721113669819704035903512489724821904447443199292
66154375404890691358978692695306268226505007018
641047806638904085956464344403637331561336126337068
1207983525409559194687137208407313357634284972747794
62756678570891061081787769186347189053192472075758
92344643666914140818227391844010000591086909329418
81292412667869182050188092660399503485860685975346
514250289133118270434878900145438118684046205847179
1589370430623212340312463888244522485692232522597964
69544983773799083506284105990618272593171421609631
121436498768772547353226902761254487297625539859
44081671650359282062753844652481302594933464132743
9349895595621225740141177878802459644117523633601988
968289957879006145481049800405883394691233257268
5275639133225661106984686189864225999797235712855485
8507922473706403176011185945886722604333934793439934
7772415094132066843131353196455723146499491362369661
61754725703732657527508537572537713403476158286897
1999858714868222685934423563319503768121572033779
93343224346936229216490151398583499131696263855388
309421645546478577910197154321555412399217317455427
993633498411791333138176244661490955201740970377266
555512771677945770750648326148608696276539888367
3594820446129868474155708648873950216971657775594800
959580654184336325161146309899688420647677286195
931684189669902839686876472973335863503149821689081
653086727111647821028387247260878541236117611049499
5601410486014489335852599552527993624721890980081535
# site
 stats hit
1 www.blogger.com 8183,722 26385,187
2 www.google.com 6714,524 74612,838
3 youtube.com 9343,215 69802,998
4 linkedin.com 6632,426 33332,824
5 apple.com 9511,317 77817,687
6 play.google.com 8447,572 62313,620
7 microsoft.com 441,169 51050,371
8 youtu.be 9688,638 52365,787
9 wordpress.org 3589,788 97301,31
10 adobe.com 3114,720 86821,246

5663, 5965, 5766, 9424, 1977, 7381, 2525, 8137, 8682, 3892, 7075, 8645, 1492, 8064, 7629, 8017, 2953, 3205, 8176, 7653, 8923, 7850, 8610, 5652, 7825, 2348, 1305, 9849, 9938, 1479, 8433, 858, 3476, 104, 6691, 1804, 2788, 7060, 5639, 8689, 2255, 8362, 2028, 6356, 6123, 9532, 7329, 5940, 4451, 2456, 3799, 6754, 3913, 7984, 6524, 3014, 7709, 2337, 9586, 1701, 6526, 263, 1621, 4659, 2247, 7213, 1374